17340 騰訊國君五甲沽Ａ (認沽證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2025 | 0.026 | 555.000 | 660,000 | 32.161 | 440,000 | 0.028 | ||
| 28/07/2025 | 0.027 | 555.500 | 2,470,000 | 32.384 | 2,420,000 | 0.027 | ||
| 25/07/2025 | 0.030 | 550.500 | 2,540,000 | 31.997 | 2,350,000 | 0.031 | ||
| 24/07/2025 | 0.030 | 557.000 | 2,780,000 | 32.890 | 620,000 | 0.031 | ||
| 23/07/2025 | 0.034 | 552.000 | 282,280,000 | 32.961 | 135,340,000 | 0.040 | 142,820,000 | 0.040 |
| 22/07/2025 | 0.045 | 526.000 | 0 | 30.765 | ||||
| 21/07/2025 | 0.051 | 521.500 | 0 | 30.937 | ||||
| 18/07/2025 | 0.055 | 519.000 | 0 | 30.818 | ||||
| 17/07/2025 | 0.057 | 517.000 | 0 | 30.663 | ||||
| 16/07/2025 | 0.059 | 516.500 | 0 | 30.785 | ||||
| 15/07/2025 | 0.060 | 517.500 | 0 | 30.979 | ||||
| 14/07/2025 | 0.081 | 500.000 | 0 | 30.479 | ||||
| 11/07/2025 | 0.088 | 496.600 | 0 | 30.365 | ||||
| 10/07/2025 | 0.089 | 496.600 | 0 | 30.390 | ||||
| 09/07/2025 | 0.088 | 497.600 | 0 | 30.368 | ||||
| 08/07/2025 | 0.080 | 504.500 | 0 | 30.557 | ||||
| 07/07/2025 | 0.086 | 502.000 | 0 | 30.747 | ||||
| 04/07/2025 | 0.094 | 496.800 | 0 | 30.370 | ||||
| 03/07/2025 | 0.090 | 501.000 | 0 | 30.644 | ||||
| 02/07/2025 | 0.089 | 501.500 | 0 | 30.515 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
