17343 石藥華泰六三購Ａ (認購證)
按盤價 
0.160 -0.006 (-3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.166 | 8.050 | 7,440,000 | 63.666 | 3,620,000 | 0.175 | 3,820,000 | 0.175 |
| 09/07/2025 | 0.173 | 8.090 | 10,080,000 | 64.328 | 5,140,000 | 0.165 | 4,740,000 | 0.163 |
| 08/07/2025 | 0.159 | 7.860 | 7,780,000 | 64.917 | 3,690,000 | 0.163 | 4,090,000 | 0.162 |
| 07/07/2025 | 0.163 | 7.890 | 12,750,000 | 65.161 | 6,050,000 | 0.184 | 6,650,000 | 0.183 |
| 04/07/2025 | 0.185 | 8.150 | 11,400,000 | 65.233 | 5,700,000 | 0.190 | 5,700,000 | 0.190 |
| 03/07/2025 | 0.190 | 8.240 | 18,720,000 | 64.711 | 9,350,000 | 0.180 | 9,370,000 | 0.179 |
| 02/07/2025 | 0.172 | 7.940 | 11,860,000 | 65.593 | 5,940,000 | 0.181 | 5,920,000 | 0.181 |
| 30/06/2025 | 0.160 | 7.700 | 13,720,000 | 66.473 | 6,850,000 | 0.153 | 6,870,000 | 0.153 |
| 27/06/2025 | 0.163 | 7.730 | 1,140,000 | 66.269 | 570,000 | 0.166 | 570,000 | 0.166 |
| 26/06/2025 | 0.171 | 7.820 | 15,340,000 | 66.415 | 7,670,000 | 0.172 | 7,670,000 | 0.171 |
| 25/06/2025 | 0.182 | 7.970 | 280,000 | 66.211 | 140,000 | 0.192 | 140,000 | 0.191 |
| 24/06/2025 | 0.186 | 7.980 | 80,000 | 66.689 | 40,000 | 0.174 | 40,000 | 0.175 |
| 23/06/2025 | 0.171 | 7.710 | 5,080,000 | 67.670 | 2,540,000 | 0.175 | 2,540,000 | 0.175 |
| 20/06/2025 | 0.178 | 7.620 | 280,000 | 70.062 | 140,000 | 0.181 | 140,000 | 0.182 |
| 19/06/2025 | 0.178 | 7.610 | 8,400,000 | 70.088 | 4,200,000 | 0.206 | 4,200,000 | 0.206 |
| 18/06/2025 | 0.207 | 8.130 | 10,100,000 | 67.635 | 5,050,000 | 0.210 | 5,050,000 | 0.210 |
| 17/06/2025 | 0.215 | 8.190 | 7,900,000 | 68.063 | 3,950,000 | 0.234 | 3,950,000 | 0.234 |
| 16/06/2025 | 0.255 | 8.750 | 200,000 | 66.374 | 100,000 | 0.248 | 100,000 | 0.248 |
| 13/06/2025 | 0.270 | 8.840 | 0 | 67.118 | ||||
| 12/06/2025 | 0.290 | 9.050 | 0 | 66.997 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
