17343 石藥華泰六三購Ａ (認購證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.079 | 7.950 | 6,370,000 | 61.553 | 3,270,000 | 0.076 | 3,070,000 | 0.076 |
| 12/11/2025 | 0.067 | 7.660 | 17,290,000 | 62.122 | 8,370,000 | 0.072 | 8,550,000 | 0.071 |
| 11/11/2025 | 0.063 | 7.560 | 4,600,000 | 62.060 | 2,300,000 | 0.065 | 2,300,000 | 0.066 |
| 10/11/2025 | 0.067 | 7.580 | 6,110,000 | 62.918 | 3,050,000 | 0.065 | 3,050,000 | 0.065 |
| 07/11/2025 | 0.063 | 7.380 | 3,310,000 | 64.049 | 1,650,000 | 0.066 | 1,660,000 | 0.068 |
| 06/11/2025 | 0.072 | 7.550 | 7,010,000 | 64.190 | 3,490,000 | 0.070 | 3,460,000 | 0.070 |
| 05/11/2025 | 0.069 | 7.400 | 10,900,000 | 65.398 | 5,400,000 | 0.068 | 5,500,000 | 0.068 |
| 04/11/2025 | 0.068 | 7.350 | 17,570,000 | 65.584 | 9,300,000 | 0.074 | 8,270,000 | 0.074 |
| 03/11/2025 | 0.081 | 7.690 | 28,910,000 | 64.074 | 14,470,000 | 0.080 | 14,420,000 | 0.080 |
| 31/10/2025 | 0.078 | 7.650 | 77,040,000 | 63.093 | 37,910,000 | 0.083 | 39,120,000 | 0.083 |
| 30/10/2025 | 0.074 | 7.470 | 26,330,000 | 64.509 | 13,160,000 | 0.080 | 13,170,000 | 0.080 |
| 28/10/2025 | 0.086 | 7.690 | 13,100,000 | 64.237 | 6,500,000 | 0.098 | 6,600,000 | 0.098 |
| 27/10/2025 | 0.098 | 7.780 | 29,690,000 | 66.094 | 14,840,000 | 0.100 | 14,850,000 | 0.101 |
| 24/10/2025 | 0.102 | 7.890 | 29,770,000 | 64.714 | 14,800,000 | 0.114 | 14,970,000 | 0.114 |
| 23/10/2025 | 0.122 | 8.210 | 60,960,000 | 64.460 | 30,480,000 | 0.120 | 30,480,000 | 0.120 |
| 22/10/2025 | 0.141 | 8.460 | 82,850,000 | 64.672 | 41,260,000 | 0.144 | 41,590,000 | 0.144 |
| 21/10/2025 | 0.173 | 8.920 | 35,820,000 | 63.767 | 17,910,000 | 0.179 | 17,910,000 | 0.179 |
| 20/10/2025 | 0.180 | 9.020 | 53,720,000 | 63.296 | 26,860,000 | 0.182 | 26,860,000 | 0.182 |
| 17/10/2025 | 0.168 | 8.760 | 54,340,000 | 67.124 | 27,560,000 | 0.180 | 26,780,000 | 0.180 |
| 16/10/2025 | 0.196 | 9.130 | 46,490,000 | 63.882 | 22,800,000 | 0.195 | 23,470,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
