17343 石藥華泰六三購Ａ (認購證)
按盤價 
0.072 +0.017 (+30.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.055 | 8.480 | 1,630,000 | 58.382 | 780,000 | 0.055 | 850,000 | 0.055 |
| 31/12/2025 | 0.053 | 8.430 | 1,380,000 | 57.781 | 690,000 | 0.052 | 690,000 | 0.052 |
| 30/12/2025 | 0.056 | 8.500 | 1,240,000 | 57.338 | 620,000 | 0.058 | 620,000 | 0.058 |
| 29/12/2025 | 0.061 | 8.570 | 910,000 | 57.655 | 450,000 | 0.064 | 460,000 | 0.064 |
| 24/12/2025 | 0.074 | 8.770 | 1,080,000 | 56.976 | 460,000 | 0.075 | 620,000 | 0.075 |
| 23/12/2025 | 0.078 | 8.880 | 7,310,000 | 55.908 | 4,730,000 | 0.067 | 2,150,000 | 0.075 |
| 22/12/2025 | 0.053 | 8.250 | 2,340,000 | 57.973 | 620,000 | 0.055 | 1,720,000 | 0.053 |
| 19/12/2025 | 0.053 | 8.200 | 12,080,000 | 57.920 | 5,900,000 | 0.058 | 5,330,000 | 0.057 |
| 18/12/2025 | 0.047 | 8.010 | 4,330,000 | 58.398 | 2,320,000 | 0.040 | 2,000,000 | 0.037 |
| 17/12/2025 | 0.028 | 7.520 | 20,000 | 56.866 | 20,000 | 0.026 | ||
| 16/12/2025 | 0.025 | 7.360 | 320,000 | 57.316 | 150,000 | 0.025 | 170,000 | 0.026 |
| 15/12/2025 | 0.031 | 7.510 | 1,250,000 | 58.103 | 710,000 | 0.033 | 540,000 | 0.033 |
| 12/12/2025 | 0.036 | 7.660 | 700,000 | 57.404 | 300,000 | 0.038 | 400,000 | 0.037 |
| 11/12/2025 | 0.037 | 7.690 | 2,720,000 | 57.128 | 940,000 | 0.040 | 1,780,000 | 0.042 |
| 10/12/2025 | 0.041 | 7.770 | 1,520,000 | 57.422 | 760,000 | 0.035 | 760,000 | 0.033 |
| 09/12/2025 | 0.034 | 7.530 | 1,200,000 | 57.702 | 600,000 | 0.038 | 600,000 | 0.038 |
| 08/12/2025 | 0.034 | 7.490 | 3,850,000 | 58.067 | 1,720,000 | 0.042 | 2,050,000 | 0.042 |
| 05/12/2025 | 0.039 | 7.710 | 4,050,000 | 56.185 | 1,950,000 | 0.037 | 2,100,000 | 0.037 |
| 04/12/2025 | 0.040 | 7.650 | 3,290,000 | 57.336 | 1,170,000 | 0.042 | 2,120,000 | 0.041 |
| 03/12/2025 | 0.043 | 7.700 | 7,400,000 | 57.615 | 4,700,000 | 0.045 | 2,700,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
