17347 農行麥銀六二購Ａ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.038 | 5.780 | 2,636,000 | 33.165 | 1,318,000 | 0.033 | 1,318,000 | 0.033 |
| 30/12/2025 | 0.038 | 5.800 | 2,860,000 | 32.348 | 1,430,000 | 0.033 | 1,430,000 | 0.031 |
| 29/12/2025 | 0.031 | 5.740 | 3,168,000 | 31.858 | 1,734,000 | 0.027 | 1,434,000 | 0.029 |
| 24/12/2025 | 0.026 | 5.610 | 1,302,000 | 32.224 | 651,000 | 0.026 | 651,000 | 0.026 |
| 23/12/2025 | 0.026 | 5.600 | 1,434,000 | 32.173 | 717,000 | 0.026 | 717,000 | 0.025 |
| 22/12/2025 | 0.023 | 5.510 | 0 | 33.029 | ||||
| 19/12/2025 | 0.023 | 5.490 | 1,388,000 | 32.722 | 694,000 | 0.023 | 694,000 | 0.023 |
| 18/12/2025 | 0.027 | 5.500 | 700,000 | 33.443 | 350,000 | 0.029 | 350,000 | 0.026 |
| 17/12/2025 | 0.027 | 5.430 | 0 | 34.743 | ||||
| 16/12/2025 | 0.023 | 5.320 | 0 | 35.651 | ||||
| 15/12/2025 | 0.028 | 5.470 | 2,405,000 | 33.652 | 1,200,000 | 0.029 | 1,205,000 | 0.028 |
| 12/12/2025 | 0.035 | 5.550 | 1,284,000 | 32.978 | 642,000 | 0.042 | 642,000 | 0.042 |
| 11/12/2025 | 0.041 | 5.720 | 1,778,000 | 30.298 | 889,000 | 0.044 | 889,000 | 0.048 |
| 10/12/2025 | 0.042 | 5.700 | 909,000 | 30.737 | 447,000 | 0.035 | 462,000 | 0.034 |
| 09/12/2025 | 0.045 | 5.710 | 0 | 30.928 | ||||
| 08/12/2025 | 0.045 | 5.660 | 200,000 | 31.839 | 100,000 | 0.038 | 100,000 | 0.038 |
| 05/12/2025 | 0.051 | 5.670 | 0 | 35.065 | ||||
| 04/12/2025 | 0.051 | 5.718 | 0 | 30.840 | ||||
| 03/12/2025 | 0.046 | 5.658 | 130,000 | 31.070 | 60,000 | 0.047 | 70,000 | 0.046 |
| 02/12/2025 | 0.056 | 5.728 | 0 | 31.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
