17347 農行麥銀六二購Ａ (認購證)
按盤價 
0.076 +0.002 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.074 | 5.220 | 1,202,000 | 36.050 | 601,000 | 0.071 | 601,000 | 0.070 |
| 22/09/2025 | 0.074 | 5.210 | 200,000 | 36.114 | 100,000 | 0.075 | 100,000 | 0.075 |
| 19/09/2025 | 0.085 | 5.280 | 0 | 35.900 | ||||
| 18/09/2025 | 0.104 | 5.360 | 0 | 36.530 | ||||
| 17/09/2025 | 0.110 | 5.450 | 320,000 | 35.338 | 160,000 | 0.109 | 160,000 | 0.110 |
| 16/09/2025 | 0.117 | 5.460 | 320,000 | 35.830 | 160,000 | 0.117 | 160,000 | 0.118 |
| 15/09/2025 | 0.119 | 5.470 | 2,260,000 | 35.728 | 1,100,000 | 0.124 | 1,160,000 | 0.124 |
| 12/09/2025 | 0.143 | 5.580 | 0 | 35.570 | ||||
| 11/09/2025 | 0.152 | 5.620 | 465,000 | 35.482 | 265,000 | 0.151 | 200,000 | 0.151 |
| 10/09/2025 | 0.146 | 5.630 | 200,000 | 34.631 | 100,000 | 0.146 | 100,000 | 0.145 |
| 09/09/2025 | 0.116 | 5.440 | 0 | 35.321 | ||||
| 08/09/2025 | 0.104 | 5.400 | 0 | 34.695 | ||||
| 05/09/2025 | 0.116 | 5.480 | 0 | 34.133 | ||||
| 04/09/2025 | 0.108 | 5.430 | 0 | 34.141 | ||||
| 03/09/2025 | 0.102 | 5.320 | 0 | 35.422 | ||||
| 02/09/2025 | 0.102 | 5.350 | 0 | 34.895 | ||||
| 01/09/2025 | 0.082 | 5.200 | 50,000 | 35.102 | 50,000 | 0.087 | ||
| 29/08/2025 | 0.095 | 5.250 | 0 | 35.450 | ||||
| 28/08/2025 | 0.101 | 5.300 | 0 | 35.115 | ||||
| 27/08/2025 | 0.107 | 5.290 | 40,000 | 35.847 | 40,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
