17351 石藥中銀六二購Ａ (認購證)
按盤價 
0.162 -0.012 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.174 | 8.050 | 12,900,000 | 68.725 | 6,350,000 | 0.174 | 6,450,000 | 0.174 |
| 09/07/2025 | 0.177 | 8.090 | 29,950,000 | 68.562 | 14,810,000 | 0.172 | 15,140,000 | 0.172 |
| 08/07/2025 | 0.159 | 7.860 | 24,790,000 | 68.343 | 12,380,000 | 0.157 | 12,410,000 | 0.157 |
| 07/07/2025 | 0.162 | 7.890 | 72,160,000 | 68.369 | 36,040,000 | 0.166 | 36,120,000 | 0.166 |
| 04/07/2025 | 0.181 | 8.150 | 49,880,000 | 67.796 | 24,920,000 | 0.185 | 24,960,000 | 0.185 |
| 03/07/2025 | 0.192 | 8.240 | 21,460,000 | 68.430 | 10,710,000 | 0.188 | 10,750,000 | 0.188 |
| 02/07/2025 | 0.177 | 7.940 | 14,780,000 | 70.004 | 7,390,000 | 0.176 | 7,390,000 | 0.176 |
| 30/06/2025 | 0.159 | 7.700 | 14,790,000 | 69.659 | 7,390,000 | 0.151 | 7,400,000 | 0.151 |
| 27/06/2025 | 0.163 | 7.730 | 7,240,000 | 69.617 | 3,620,000 | 0.163 | 3,620,000 | 0.163 |
| 26/06/2025 | 0.172 | 7.820 | 32,840,000 | 69.963 | 16,420,000 | 0.168 | 16,420,000 | 0.168 |
| 25/06/2025 | 0.182 | 7.970 | 48,360,000 | 69.518 | 24,180,000 | 0.178 | 24,180,000 | 0.178 |
| 24/06/2025 | 0.188 | 7.980 | 63,680,000 | 70.414 | 31,160,000 | 0.187 | 32,420,000 | 0.186 |
| 23/06/2025 | 0.172 | 7.710 | 43,770,000 | 71.253 | 21,950,000 | 0.167 | 21,820,000 | 0.167 |
| 20/06/2025 | 0.161 | 7.620 | 38,990,000 | 69.897 | 19,430,000 | 0.161 | 19,560,000 | 0.161 |
| 19/06/2025 | 0.164 | 7.610 | 50,580,000 | 70.556 | 25,290,000 | 0.180 | 25,200,000 | 0.180 |
| 18/06/2025 | 0.205 | 8.130 | 53,550,000 | 70.533 | 26,780,000 | 0.200 | 26,770,000 | 0.200 |
| 17/06/2025 | 0.214 | 8.190 | 100,850,000 | 71.163 | 51,050,000 | 0.224 | 49,800,000 | 0.225 |
| 16/06/2025 | 0.275 | 8.750 | 14,670,000 | 73.037 | 6,060,000 | 0.269 | 8,600,000 | 0.266 |
| 13/06/2025 | 0.280 | 8.840 | 12,160,000 | 71.997 | 6,040,000 | 0.278 | 6,090,000 | 0.279 |
| 12/06/2025 | 0.315 | 9.050 | 16,480,000 | 74.308 | 8,240,000 | 0.314 | 8,220,000 | 0.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
