17351 石藥中銀六二購Ａ (認購證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.068 | 7.950 | 520,000 | 64.928 | 260,000 | 0.065 | 260,000 | 0.064 |
| 12/11/2025 | 0.056 | 7.660 | 510,000 | 65.104 | 240,000 | 0.058 | 270,000 | 0.058 |
| 11/11/2025 | 0.052 | 7.560 | 300,000 | 64.829 | 150,000 | 0.053 | 150,000 | 0.053 |
| 10/11/2025 | 0.052 | 7.580 | 420,000 | 64.173 | 190,000 | 0.049 | 230,000 | 0.050 |
| 07/11/2025 | 0.048 | 7.380 | 0 | 64.978 | ||||
| 06/11/2025 | 0.055 | 7.550 | 200,000 | 64.753 | 200,000 | 0.055 | ||
| 05/11/2025 | 0.049 | 7.400 | 760,000 | 64.487 | 380,000 | 0.049 | 380,000 | 0.049 |
| 04/11/2025 | 0.050 | 7.350 | 300,000 | 65.446 | 150,000 | 0.057 | 150,000 | 0.057 |
| 03/11/2025 | 0.065 | 7.690 | 8,040,000 | 65.322 | 4,020,000 | 0.064 | 4,020,000 | 0.064 |
| 31/10/2025 | 0.065 | 7.650 | 1,660,000 | 65.159 | 830,000 | 0.065 | 830,000 | 0.064 |
| 30/10/2025 | 0.055 | 7.470 | 1,260,000 | 64.077 | 680,000 | 0.057 | 580,000 | 0.059 |
| 28/10/2025 | 0.066 | 7.690 | 440,000 | 63.974 | 220,000 | 0.072 | 220,000 | 0.070 |
| 27/10/2025 | 0.073 | 7.780 | 1,180,000 | 64.643 | 540,000 | 0.074 | 640,000 | 0.074 |
| 24/10/2025 | 0.079 | 7.890 | 6,140,000 | 63.960 | 2,970,000 | 0.089 | 3,170,000 | 0.089 |
| 23/10/2025 | 0.099 | 8.210 | 11,830,000 | 64.309 | 5,870,000 | 0.093 | 5,960,000 | 0.093 |
| 22/10/2025 | 0.117 | 8.460 | 10,530,000 | 64.662 | 5,250,000 | 0.117 | 5,280,000 | 0.117 |
| 21/10/2025 | 0.150 | 8.920 | 10,200,000 | 64.448 | 5,100,000 | 0.154 | 5,100,000 | 0.154 |
| 20/10/2025 | 0.157 | 9.020 | 5,470,000 | 63.997 | 2,730,000 | 0.153 | 2,740,000 | 0.153 |
| 17/10/2025 | 0.140 | 8.760 | 1,500,000 | 66.520 | 750,000 | 0.150 | 750,000 | 0.150 |
| 16/10/2025 | 0.174 | 9.130 | 11,260,000 | 64.889 | 5,630,000 | 0.175 | 5,630,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
