17351 石藥中銀六二購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.048 | 8.890 | 380,000 | 60.216 | 180,000 | 0.046 | 200,000 | 0.046 |
| 02/01/2026 | 0.036 | 8.480 | 30,000 | 60.986 | 10,000 | 0.033 | 20,000 | 0.038 |
| 31/12/2025 | 0.037 | 8.430 | 0 | 61.490 | ||||
| 30/12/2025 | 0.041 | 8.500 | 2,620,000 | 61.658 | 1,300,000 | 0.041 | 1,320,000 | 0.042 |
| 29/12/2025 | 0.045 | 8.570 | 4,750,000 | 61.732 | 2,430,000 | 0.047 | 2,320,000 | 0.047 |
| 24/12/2025 | 0.059 | 8.770 | 4,450,000 | 61.475 | 2,220,000 | 0.060 | 2,230,000 | 0.060 |
| 23/12/2025 | 0.066 | 8.880 | 1,310,000 | 61.531 | 610,000 | 0.053 | 700,000 | 0.053 |
| 22/12/2025 | 0.039 | 8.250 | 360,000 | 61.607 | 270,000 | 0.035 | 90,000 | 0.042 |
| 19/12/2025 | 0.040 | 8.200 | 1,620,000 | 61.726 | 820,000 | 0.041 | 800,000 | 0.044 |
| 18/12/2025 | 0.031 | 8.010 | 220,000 | 59.908 | 20,000 | 0.024 | 200,000 | 0.029 |
| 17/12/2025 | 0.020 | 7.520 | 20,000 | 60.920 | 20,000 | 0.020 | ||
| 16/12/2025 | 0.018 | 7.360 | 70,000 | 61.667 | 30,000 | 0.015 | 40,000 | 0.018 |
| 15/12/2025 | 0.023 | 7.510 | 0 | 62.480 | ||||
| 12/12/2025 | 0.029 | 7.660 | 0 | 62.539 | ||||
| 11/12/2025 | 0.030 | 7.690 | 0 | 62.202 | ||||
| 10/12/2025 | 0.033 | 7.770 | 20,000 | 62.120 | 20,000 | 0.034 | ||
| 09/12/2025 | 0.027 | 7.530 | 0 | 62.411 | ||||
| 08/12/2025 | 0.027 | 7.490 | 820,000 | 62.722 | 410,000 | 0.034 | 410,000 | 0.034 |
| 05/12/2025 | 0.035 | 7.710 | 0 | 62.405 | ||||
| 04/12/2025 | 0.035 | 7.650 | 110,000 | 63.101 | 50,000 | 0.035 | 60,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
