17353 攜程匯豐六乙購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.017 | 380.400 | 925,000 | 44.413 | 275,000 | 0.017 | ||
| 19/05/2026 | 0.017 | 388.600 | 0 | 42.522 | ||||
| 18/05/2026 | 0.017 | 384.200 | 50,000 | 43.358 | ||||
| 15/05/2026 | 0.018 | 389.200 | 725,000 | 42.695 | 150,000 | 0.020 | ||
| 14/05/2026 | 0.023 | 397.600 | 125,000 | 44.027 | ||||
| 13/05/2026 | 0.025 | 405.200 | 50,000 | 43.439 | ||||
| 12/05/2026 | 0.025 | 402.400 | 225,000 | 44.033 | ||||
| 11/05/2026 | 0.025 | 400.200 | 550,000 | 44.417 | 275,000 | 0.027 | ||
| 08/05/2026 | 0.032 | 417.000 | 325,000 | 44.154 | 275,000 | 0.032 | ||
| 07/05/2026 | 0.033 | 420.400 | 75,000 | 43.786 | 25,000 | 0.033 | ||
| 06/05/2026 | 0.030 | 407.800 | 575,000 | 44.989 | 575,000 | 0.030 | ||
| 05/05/2026 | 0.029 | 410.600 | 875,000 | 43.772 | 800,000 | 0.029 | ||
| 04/05/2026 | 0.034 | 417.000 | 50,000 | 44.788 | ||||
| 30/04/2026 | 0.033 | 417.800 | 0 | 43.721 | ||||
| 29/04/2026 | 0.033 | 417.200 | 525,000 | 43.758 | 425,000 | 0.032 | ||
| 28/04/2026 | 0.032 | 412.800 | 300,000 | 44.151 | 300,000 | 0.034 | ||
| 27/04/2026 | 0.030 | 409.600 | 600,000 | 43.744 | 500,000 | 0.031 | ||
| 24/04/2026 | 0.032 | 414.800 | 50,000 | 43.327 | ||||
| 23/04/2026 | 0.035 | 415.800 | 0 | 44.470 | ||||
| 22/04/2026 | 0.038 | 422.800 | 0 | 44.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
