17353 攜程匯豐六乙購Ａ (認購證)
按盤價 
0.144 +0.004 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.140 | 484.600 | 5,750,000 | 45.477 | 2,650,000 | 0.140 | 2,975,000 | 0.140 |
| 01/08/2025 | 0.143 | 484.800 | 6,675,000 | 45.956 | 3,325,000 | 0.144 | 3,350,000 | 0.144 |
| 31/07/2025 | 0.148 | 492.000 | 2,275,000 | 45.496 | 1,125,000 | 0.148 | 1,150,000 | 0.148 |
| 30/07/2025 | 0.151 | 493.800 | 16,700,000 | 45.720 | 8,250,000 | 0.157 | 8,350,000 | 0.157 |
| 29/07/2025 | 0.155 | 497.600 | 19,100,000 | 45.833 | 9,500,000 | 0.153 | 9,600,000 | 0.153 |
| 28/07/2025 | 0.161 | 500.000 | 300,000 | 46.556 | 150,000 | 0.166 | 150,000 | 0.166 |
| 25/07/2025 | 0.168 | 503.500 | 7,050,000 | 47.147 | 3,525,000 | 0.174 | 3,525,000 | 0.175 |
| 24/07/2025 | 0.174 | 506.500 | 300,000 | 47.712 | 300,000 | 0.175 | ||
| 23/07/2025 | 0.170 | 504.000 | 9,725,000 | 47.364 | 4,875,000 | 0.167 | 4,800,000 | 0.167 |
| 22/07/2025 | 0.164 | 497.800 | 14,850,000 | 47.365 | 7,275,000 | 0.166 | 7,575,000 | 0.166 |
| 21/07/2025 | 0.167 | 497.800 | 13,700,000 | 47.953 | 6,750,000 | 0.167 | 6,925,000 | 0.167 |
| 18/07/2025 | 0.168 | 498.000 | 16,575,000 | 47.978 | 8,275,000 | 0.165 | 8,300,000 | 0.165 |
| 17/07/2025 | 0.167 | 493.800 | 3,075,000 | 48.616 | 1,575,000 | 0.168 | 1,500,000 | 0.169 |
| 16/07/2025 | 0.170 | 498.200 | 25,175,000 | 48.261 | 12,500,000 | 0.180 | 12,475,000 | 0.181 |
| 15/07/2025 | 0.163 | 490.400 | 12,650,000 | 48.514 | 6,275,000 | 0.166 | 6,350,000 | 0.167 |
| 14/07/2025 | 0.167 | 489.000 | 9,575,000 | 49.620 | 4,775,000 | 0.161 | 4,775,000 | 0.160 |
| 11/07/2025 | 0.167 | 488.200 | 19,825,000 | 49.646 | 9,925,000 | 0.169 | 9,875,000 | 0.169 |
| 10/07/2025 | 0.163 | 484.800 | 6,725,000 | 49.466 | 3,350,000 | 0.162 | 3,350,000 | 0.161 |
| 09/07/2025 | 0.157 | 478.600 | 8,875,000 | 49.438 | 4,375,000 | 0.158 | 4,500,000 | 0.158 |
| 08/07/2025 | 0.155 | 478.000 | 10,375,000 | 49.248 | 5,200,000 | 0.154 | 5,175,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
