17353 攜程匯豐六乙購Ａ (認購證)
按盤價 
0.200 +0.009 (+4.712%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.191 | 555.500 | 15,850,000 | 450,000 | 0.560 | 7,900,000 | 0.186 | 7,950,000 | 0.186 |
| 14/11/2025 | 0.210 | 576.000 | 3,325,000 | 400,000 | 0.500 | 1,650,000 | 0.212 | 1,675,000 | 0.213 |
| 13/11/2025 | 0.214 | 579.500 | 2,000,000 | 375,000 | 0.470 | 1,000,000 | 0.211 | 1,000,000 | 0.212 |
| 12/11/2025 | 0.211 | 573.000 | 1,750,000 | 375,000 | 0.470 | 900,000 | 0.215 | 850,000 | 0.217 |
| 11/11/2025 | 0.203 | 567.500 | 4,350,000 | 425,000 | 0.530 | 2,275,000 | 0.205 | 2,075,000 | 0.204 |
| 10/11/2025 | 0.197 | 561.500 | 550,000 | 625,000 | 0.780 | 275,000 | 0.194 | 275,000 | 0.185 |
| 07/11/2025 | 0.184 | 546.500 | 0 | 625,000 | 0.780 | ||||
| 06/11/2025 | 0.190 | 555.500 | 1,050,000 | 625,000 | 0.780 | 500,000 | 0.186 | 550,000 | 0.185 |
| 05/11/2025 | 0.177 | 541.000 | 2,200,000 | 575,000 | 0.720 | 1,100,000 | 0.176 | 1,100,000 | 0.172 |
| 04/11/2025 | 0.186 | 548.500 | 800,000 | 575,000 | 0.720 | 400,000 | 0.188 | 400,000 | 0.194 |
| 03/11/2025 | 0.191 | 553.000 | 2,900,000 | 575,000 | 0.720 | 1,450,000 | 0.189 | 1,375,000 | 0.190 |
| 31/10/2025 | 0.182 | 543.500 | 1,100,000 | 650,000 | 0.810 | 550,000 | 0.184 | 550,000 | 0.185 |
| 30/10/2025 | 0.187 | 550.000 | 5,725,000 | 650,000 | 0.810 | 2,825,000 | 0.185 | 2,900,000 | 0.184 |
| 28/10/2025 | 0.208 | 568.000 | 1,400,000 | 575,000 | 0.720 | 700,000 | 0.209 | 700,000 | 0.206 |
| 27/10/2025 | 0.208 | 567.500 | 0 | 575,000 | 0.720 | ||||
| 24/10/2025 | 0.204 | 564.000 | 2,450,000 | 575,000 | 0.720 | 1,225,000 | 0.205 | 1,225,000 | 0.204 |
| 23/10/2025 | 0.187 | 547.000 | 800,000 | 575,000 | 0.720 | 400,000 | 0.187 | 400,000 | 0.188 |
| 22/10/2025 | 0.191 | 547.500 | 400,000 | 575,000 | 0.720 | 200,000 | 0.193 | 200,000 | 0.194 |
| 21/10/2025 | 0.199 | 555.000 | 100,000 | 575,000 | 0.720 | 100,000 | 0.199 | ||
| 20/10/2025 | 0.194 | 549.500 | 900,000 | 675,000 | 0.840 | 450,000 | 0.194 | 450,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
