17356 國泰花旗六甲購Ａ (認購證)
按盤價 
0.098 +0.001 (+1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.097 | 12.290 | 5,750,000 | 29.936 | 1,280,000 | 0.103 | 3,710,000 | 0.101 |
| 26/01/2026 | 0.111 | 12.580 | 3,190,000 | 29.845 | 2,080,000 | 0.109 | 910,000 | 0.103 |
| 23/01/2026 | 0.104 | 12.400 | 2,220,000 | 30.122 | 760,000 | 0.108 | 1,460,000 | 0.106 |
| 22/01/2026 | 0.112 | 12.610 | 960,000 | 29.495 | 680,000 | 0.112 | 280,000 | 0.110 |
| 21/01/2026 | 0.103 | 12.430 | 940,000 | 29.431 | 940,000 | 0.103 | ||
| 20/01/2026 | 0.108 | 12.490 | 1,260,000 | 29.844 | 800,000 | 0.106 | 60,000 | 0.108 |
| 19/01/2026 | 0.100 | 12.290 | 660,000 | 30.185 | 520,000 | 0.102 | 140,000 | 0.098 |
| 16/01/2026 | 0.096 | 12.210 | 600,000 | 29.957 | 600,000 | 0.096 | ||
| 15/01/2026 | 0.100 | 12.290 | 550,000 | 29.961 | 250,000 | 0.103 | 300,000 | 0.101 |
| 14/01/2026 | 0.101 | 12.350 | 850,000 | 29.470 | 250,000 | 0.105 | 600,000 | 0.103 |
| 13/01/2026 | 0.098 | 12.300 | 2,230,000 | 29.131 | 2,220,000 | 0.100 | ||
| 12/01/2026 | 0.105 | 12.440 | 1,200,000 | 29.133 | 1,200,000 | 0.106 | ||
| 09/01/2026 | 0.109 | 12.560 | 80,000 | 28.518 | 80,000 | 0.109 | ||
| 08/01/2026 | 0.122 | 12.730 | 780,000 | 29.412 | 120,000 | 0.127 | 540,000 | 0.125 |
| 07/01/2026 | 0.132 | 12.970 | 400,000 | 28.683 | 400,000 | 0.132 | ||
| 06/01/2026 | 0.124 | 12.750 | 4,870,000 | 29.616 | 1,710,000 | 0.123 | 3,160,000 | 0.116 |
| 05/01/2026 | 0.134 | 13.090 | 4,720,000 | 27.641 | 4,150,000 | 0.127 | 340,000 | 0.129 |
| 02/01/2026 | 0.112 | 12.630 | 300,000 | 28.124 | 300,000 | 0.112 | ||
| 31/12/2025 | 0.109 | 12.430 | 300,000 | 29.611 | 300,000 | 0.111 | ||
| 30/12/2025 | 0.107 | 12.510 | 1,680,000 | 28.102 | 330,000 | 0.107 | 1,140,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
