17356 國泰花旗六甲購Ａ (認購證)
按盤價 
0.073 -0.004 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.077 | 11.170 | 2,820,000 | 30.571 | 1,650,000 | 0.074 | 1,160,000 | 0.074 |
| 22/10/2025 | 0.070 | 10.940 | 1,500,000 | 30.937 | 1,500,000 | 0.070 | ||
| 21/10/2025 | 0.067 | 10.840 | 230,000 | 31.103 | 230,000 | 0.067 | ||
| 20/10/2025 | 0.067 | 10.840 | 880,000 | 31.056 | 580,000 | 0.069 | 300,000 | 0.068 |
| 17/10/2025 | 0.061 | 10.640 | 0 | 31.152 | ||||
| 16/10/2025 | 0.066 | 10.770 | 1,650,000 | 31.245 | 900,000 | 0.067 | 750,000 | 0.066 |
| 15/10/2025 | 0.065 | 10.760 | 1,300,000 | 31.033 | 600,000 | 0.065 | 670,000 | 0.062 |
| 14/10/2025 | 0.060 | 10.530 | 3,100,000 | 31.750 | 3,100,000 | 0.062 | ||
| 13/10/2025 | 0.057 | 10.560 | 50,000 | 30.639 | 30,000 | 0.056 | 20,000 | 0.055 |
| 10/10/2025 | 0.064 | 10.670 | 0 | 31.379 | ||||
| 09/10/2025 | 0.065 | 10.670 | 2,720,000 | 31.591 | 310,000 | 0.066 | 2,410,000 | 0.068 |
| 08/10/2025 | 0.062 | 10.560 | 0 | 31.739 | ||||
| 06/10/2025 | 0.062 | 10.540 | 0 | 31.881 | ||||
| 03/10/2025 | 0.062 | 10.590 | 400,000 | 31.307 | 200,000 | 0.062 | 200,000 | 0.062 |
| 02/10/2025 | 0.062 | 10.510 | 100,000 | 31.962 | 100,000 | 0.063 | ||
| 30/09/2025 | 0.060 | 10.470 | 110,000 | 31.627 | 110,000 | 0.060 | ||
| 29/09/2025 | 0.061 | 10.500 | 100,000 | 31.585 | 100,000 | 0.061 | ||
| 26/09/2025 | 0.063 | 10.570 | 300,000 | 31.362 | 150,000 | 0.063 | 150,000 | 0.066 |
| 25/09/2025 | 0.064 | 10.510 | 0 | 32.099 | ||||
| 24/09/2025 | 0.064 | 10.550 | 0 | 31.705 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
