17365 泡瑪匯豐五十購Ａ (認購證)
按盤價 
0.030 -0.010 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.040 | 262.400 | 180,000 | 59.210 | 40,000 | 0.041 | 140,000 | 0.040 |
| 08/10/2025 | 0.027 | 254.800 | 700,000 | 58.740 | 500,000 | 0.026 | 200,000 | 0.025 |
| 06/10/2025 | 0.037 | 256.400 | 500,000 | 59.912 | 500,000 | 0.037 | ||
| 03/10/2025 | 0.040 | 254.800 | 1,000,000 | 58.995 | 1,000,000 | 0.040 | ||
| 02/10/2025 | 0.046 | 254.000 | 100,000 | 61.836 | 100,000 | 0.046 | ||
| 30/09/2025 | 0.085 | 266.800 | 40,000 | 60.650 | 20,000 | 0.081 | 20,000 | 0.091 |
| 29/09/2025 | 0.085 | 261.800 | 0 | 65.940 | ||||
| 26/09/2025 | 0.096 | 266.000 | 860,000 | 61.110 | 500,000 | 0.109 | 360,000 | 0.110 |
| 25/09/2025 | 0.088 | 261.800 | 0 | 62.256 | ||||
| 24/09/2025 | 0.086 | 258.800 | 60,000 | 64.001 | 60,000 | 0.081 | ||
| 23/09/2025 | 0.109 | 264.000 | 340,000 | 65.056 | 300,000 | 0.104 | 20,000 | 0.093 |
| 22/09/2025 | 0.130 | 267.600 | 80,000 | 66.550 | 80,000 | 0.176 | ||
| 19/09/2025 | 0.150 | 271.400 | 0 | 64.976 | ||||
| 18/09/2025 | 0.132 | 267.200 | 8,220,000 | 63.753 | 4,000,000 | 0.115 | 4,220,000 | 0.116 |
| 17/09/2025 | 0.097 | 255.400 | 2,940,000 | 65.002 | 260,000 | 0.091 | 2,680,000 | 0.100 |
| 16/09/2025 | 0.101 | 256.400 | 920,000 | 64.431 | 400,000 | 0.114 | 420,000 | 0.112 |
| 15/09/2025 | 0.117 | 259.000 | 3,660,000 | 65.941 | 1,720,000 | 0.117 | 1,940,000 | 0.114 |
| 12/09/2025 | 0.197 | 276.800 | 3,820,000 | 65.408 | 2,020,000 | 0.220 | 1,800,000 | 0.224 |
| 11/09/2025 | 0.186 | 273.400 | 840,000 | 65.880 | 400,000 | 0.205 | 440,000 | 0.207 |
| 10/09/2025 | 0.199 | 275.200 | 17,080,000 | 66.353 | 7,920,000 | 0.189 | 7,920,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
