17365 泡瑪匯豐五十購Ａ (認購證)
按盤價 
0.335 -0.050 (-12.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.385 | 265.600 | 2,380,000 | 83.082 | 1,180,000 | 0.397 | 1,200,000 | 0.396 |
| 09/07/2025 | 0.395 | 266.800 | 10,400,000 | 83.346 | 5,180,000 | 0.390 | 5,200,000 | 0.391 |
| 08/07/2025 | 0.415 | 269.600 | 8,800,000 | 83.947 | 4,360,000 | 0.402 | 4,440,000 | 0.402 |
| 07/07/2025 | 0.365 | 259.000 | 6,960,000 | 84.362 | 3,620,000 | 0.346 | 3,300,000 | 0.346 |
| 04/07/2025 | 0.335 | 253.000 | 24,020,000 | 83.093 | 12,000,000 | 0.324 | 12,020,000 | 0.323 |
| 03/07/2025 | 0.325 | 249.600 | 23,220,000 | 83.819 | 11,460,000 | 0.343 | 11,760,000 | 0.344 |
| 02/07/2025 | 0.370 | 258.200 | 26,800,000 | 84.036 | 13,380,000 | 0.405 | 13,420,000 | 0.405 |
| 30/06/2025 | 0.420 | 266.600 | 10,000,000 | 84.432 | 5,040,000 | 0.408 | 4,940,000 | 0.404 |
| 27/06/2025 | 0.380 | 257.800 | 13,700,000 | 84.259 | 6,880,000 | 0.380 | 6,800,000 | 0.373 |
| 26/06/2025 | 0.360 | 253.000 | 35,880,000 | 84.556 | 17,900,000 | 0.363 | 17,940,000 | 0.363 |
| 25/06/2025 | 0.345 | 247.400 | 32,360,000 | 86.297 | 16,140,000 | 0.370 | 16,160,000 | 0.369 |
| 24/06/2025 | 0.365 | 252.200 | 21,960,000 | 85.370 | 10,920,000 | 0.339 | 11,040,000 | 0.336 |
| 23/06/2025 | 0.335 | 244.200 | 39,620,000 | 86.471 | 19,740,000 | 0.316 | 19,780,000 | 0.314 |
| 20/06/2025 | 0.300 | 239.600 | 14,480,000 | 82.948 | 7,200,000 | 0.311 | 7,180,000 | 0.312 |
| 19/06/2025 | 0.355 | 248.600 | 80,680,000 | 84.930 | 42,200,000 | 0.368 | 38,260,000 | 0.368 |
| 18/06/2025 | 0.435 | 262.600 | 38,260,000 | 86.120 | 19,120,000 | 0.402 | 19,140,000 | 0.401 |
| 17/06/2025 | 0.415 | 258.400 | 47,540,000 | 86.100 | 23,140,000 | 0.453 | 24,240,000 | 0.452 |
| 16/06/2025 | 0.510 | 275.000 | 26,840,000 | 86.563 | 11,320,000 | 0.485 | 15,500,000 | 0.489 |
| 13/06/2025 | 0.500 | 272.600 | 43,320,000 | 86.112 | 21,560,000 | 0.485 | 21,740,000 | 0.484 |
| 12/06/2025 | 0.480 | 266.800 | 7,280,000 | 87.667 | 3,600,000 | 0.509 | 3,680,000 | 0.505 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
