17370 中化信證五乙購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 4.270 | 0 | 40.045 | |||||
| 04/08/2025 | 4.300 | 0 | 39.906 | 80,000 | 0.045 | |||
| 01/08/2025 | 0.052 | 4.330 | 80,000 | 40.268 | 50,000 | 0.075 | 30,000 | 0.060 |
| 31/07/2025 | 0.105 | 4.600 | 0 | 42.284 | ||||
| 30/07/2025 | 4.730 | 0 | 42.055 | 100,000 | 0.130 | |||
| 29/07/2025 | 4.600 | 0 | 41.762 | |||||
| 28/07/2025 | 4.520 | 0 | 42.872 | 140,000 | 0.106 | |||
| 25/07/2025 | 4.620 | 0 | 42.396 | 300,000 | 0.148 | 400,000 | 0.142 | |
| 24/07/2025 | 4.720 | 0 | 42.763 | 20,000 | 0.136 | |||
| 23/07/2025 | 4.680 | 0 | 42.461 | |||||
| 22/07/2025 | 4.670 | 0 | 42.566 | |||||
| 21/07/2025 | 4.580 | 0 | 42.039 | |||||
| 18/07/2025 | 4.340 | 0 | 42.081 | |||||
| 17/07/2025 | 4.300 | 0 | 42.861 | |||||
| 16/07/2025 | 4.330 | 0 | 42.363 | |||||
| 15/07/2025 | 4.330 | 0 | 42.275 | |||||
| 14/07/2025 | 4.320 | 0 | 42.370 | |||||
| 11/07/2025 | 4.280 | 0 | 42.399 | |||||
| 10/07/2025 | 4.230 | 0 | 42.209 | |||||
| 09/07/2025 | 4.180 | 0 | 42.839 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
