17370 中化信證五乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.011 | 4.070 | 0 | 38.375 | ||||
| 22/09/2025 | 0.011 | 4.080 | 40,000 | 37.943 | 40,000 | 0.012 | ||
| 19/09/2025 | 0.014 | 4.120 | 0 | 38.038 | ||||
| 18/09/2025 | 0.015 | 4.140 | 0 | 37.870 | ||||
| 17/09/2025 | 0.020 | 4.220 | 0 | 37.958 | ||||
| 16/09/2025 | 0.021 | 4.220 | 0 | 38.170 | ||||
| 15/09/2025 | 0.021 | 4.220 | 0 | 37.972 | ||||
| 12/09/2025 | 0.023 | 4.230 | 0 | 37.870 | ||||
| 11/09/2025 | 0.023 | 4.230 | 0 | 37.680 | ||||
| 10/09/2025 | 0.023 | 4.230 | 0 | 37.496 | ||||
| 09/09/2025 | 0.021 | 4.190 | 0 | 37.511 | ||||
| 08/09/2025 | 0.021 | 4.180 | 0 | 37.555 | ||||
| 05/09/2025 | 0.021 | 4.130 | 0 | 38.126 | ||||
| 04/09/2025 | 0.022 | 4.130 | 0 | 40.484 | ||||
| 03/09/2025 | 0.028 | 4.193 | 0 | 38.661 | ||||
| 02/09/2025 | 0.031 | 4.233 | 0 | 38.522 | ||||
| 01/09/2025 | 0.031 | 4.203 | 0 | 39.034 | ||||
| 29/08/2025 | 0.033 | 4.213 | 0 | 38.837 | ||||
| 28/08/2025 | 0.035 | 4.253 | 70,000 | 38.276 | 50,000 | 0.031 | 20,000 | 0.033 |
| 27/08/2025 | 0.034 | 4.243 | 0 | 38.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
