17372 海螺瑞銀五甲購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.290 | 23.860 | 200,000 | 67.914 | ||||
| 07/08/2025 | 0.255 | 23.060 | 75,000 | 68.361 | 45,000 | 0.239 | 30,000 | 0.255 |
| 06/08/2025 | 0.237 | 22.680 | 255,000 | 67.997 | 150,000 | 0.238 | 105,000 | 0.236 |
| 05/08/2025 | 0.232 | 22.580 | 710,000 | 67.592 | 330,000 | 0.246 | 375,000 | 0.245 |
| 04/08/2025 | 0.239 | 22.620 | 55,000 | 68.330 | 25,000 | 0.237 | 20,000 | 0.238 |
| 01/08/2025 | 0.242 | 22.650 | 1,335,000 | 67.764 | 740,000 | 0.247 | 595,000 | 0.248 |
| 31/07/2025 | 0.250 | 22.700 | 1,125,000 | 68.587 | 515,000 | 0.247 | 475,000 | 0.251 |
| 30/07/2025 | 0.290 | 23.550 | 60,000 | 68.177 | 25,000 | 0.290 | 35,000 | 0.299 |
| 29/07/2025 | 0.315 | 23.900 | 210,000 | 69.286 | 90,000 | 0.295 | 100,000 | 0.296 |
| 28/07/2025 | 0.320 | 23.950 | 510,000 | 69.436 | 95,000 | 0.315 | 410,000 | 0.323 |
| 25/07/2025 | 0.300 | 23.600 | 790,000 | 68.194 | 215,000 | 0.327 | 540,000 | 0.319 |
| 24/07/2025 | 0.325 | 24.000 | 270,000 | 68.737 | 10,000 | 0.305 | 260,000 | 0.324 |
| 23/07/2025 | 0.315 | 23.800 | 10,000 | 68.518 | 10,000 | 0.340 | ||
| 22/07/2025 | 0.370 | 24.850 | 475,000 | 68.065 | 320,000 | 0.347 | 155,000 | 0.361 |
| 21/07/2025 | 0.340 | 24.250 | 1,130,000 | 68.239 | 495,000 | 0.315 | 635,000 | 0.308 |
| 18/07/2025 | 0.247 | 22.250 | 5,910,000 | 68.370 | 2,875,000 | 0.242 | 3,035,000 | 0.241 |
| 17/07/2025 | 0.241 | 22.050 | 4,880,000 | 68.662 | 2,435,000 | 0.241 | 2,445,000 | 0.240 |
| 16/07/2025 | 0.255 | 22.350 | 4,290,000 | 68.499 | 2,150,000 | 0.246 | 2,140,000 | 0.245 |
| 15/07/2025 | 0.285 | 23.100 | 710,000 | 67.346 | 340,000 | 0.291 | 370,000 | 0.293 |
| 14/07/2025 | 0.350 | 24.200 | 805,000 | 68.654 | 465,000 | 0.331 | 340,000 | 0.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
