17379 中行華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 4.390 | 0 | 41.693 | ||||
| 10/12/2025 | 0.010 | 4.390 | 0 | 41.238 | ||||
| 09/12/2025 | 0.010 | 4.400 | 0 | 40.550 | ||||
| 08/12/2025 | 0.010 | 4.430 | 0 | 39.276 | ||||
| 05/12/2025 | 0.010 | 4.550 | 0 | 34.853 | ||||
| 04/12/2025 | 0.010 | 4.510 | 0 | 35.592 | ||||
| 03/12/2025 | 0.010 | 4.480 | 0 | 36.068 | ||||
| 02/12/2025 | 0.010 | 4.570 | 0 | 36.493 | ||||
| 01/12/2025 | 0.010 | 4.550 | 0 | 33.535 | ||||
| 28/11/2025 | 0.010 | 4.560 | 0 | 32.407 | ||||
| 27/11/2025 | 0.010 | 4.610 | 0 | 30.869 | ||||
| 26/11/2025 | 0.011 | 4.630 | 0 | 30.664 | ||||
| 25/11/2025 | 0.011 | 4.630 | 0 | 30.349 | ||||
| 24/11/2025 | 0.011 | 4.600 | 0 | 30.847 | ||||
| 21/11/2025 | 0.011 | 4.540 | 0 | 31.587 | ||||
| 20/11/2025 | 0.013 | 4.630 | 0 | 30.129 | ||||
| 19/11/2025 | 0.013 | 4.540 | 0 | 32.114 | ||||
| 18/11/2025 | 0.013 | 4.530 | 0 | 32.092 | ||||
| 17/11/2025 | 0.014 | 4.600 | 0 | 30.605 | ||||
| 14/11/2025 | 0.014 | 4.620 | 0 | 29.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
