17382 招行摩利五甲購Ｂ (認購證)
按盤價 
0.124 +0.009 (+7.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.115 | 51.000 | 30,000 | 37.056 | 15,000 | 0.113 | 15,000 | 0.122 |
| 01/08/2025 | 0.107 | 50.300 | 10,000 | 37.354 | 10,000 | 0.118 | ||
| 31/07/2025 | 0.128 | 51.000 | 0 | 37.930 | ||||
| 30/07/2025 | 0.150 | 52.050 | 0 | 37.430 | ||||
| 29/07/2025 | 0.167 | 52.550 | 0 | 37.719 | ||||
| 28/07/2025 | 0.184 | 53.000 | 0 | 38.004 | ||||
| 25/07/2025 | 0.180 | 52.650 | 15,000 | 38.094 | 15,000 | 0.180 | ||
| 24/07/2025 | 0.203 | 53.150 | 40,000 | 38.746 | 10,000 | 0.199 | 30,000 | 0.210 |
| 23/07/2025 | 0.196 | 52.950 | 3,995,000 | 38.486 | 2,010,000 | 0.191 | 1,985,000 | 0.191 |
| 22/07/2025 | 0.152 | 51.450 | 85,000 | 37.988 | 25,000 | 0.151 | 60,000 | 0.147 |
| 21/07/2025 | 0.155 | 51.400 | 10,000 | 38.276 | 5,000 | 0.163 | 5,000 | 0.161 |
| 18/07/2025 | 0.171 | 51.900 | 490,000 | 38.129 | 245,000 | 0.162 | 245,000 | 0.161 |
| 17/07/2025 | 0.153 | 51.100 | 720,000 | 38.233 | 360,000 | 0.158 | 360,000 | 0.157 |
| 16/07/2025 | 0.156 | 51.100 | 20,000 | 38.393 | 15,000 | 0.157 | 5,000 | 0.153 |
| 15/07/2025 | 0.148 | 50.850 | 370,000 | 38.098 | 185,000 | 0.173 | 185,000 | 0.172 |
| 14/07/2025 | 0.161 | 51.150 | 2,530,000 | 38.529 | 1,260,000 | 0.168 | 1,270,000 | 0.168 |
| 11/07/2025 | 0.171 | 51.250 | 1,140,000 | 38.831 | 600,000 | 0.196 | 540,000 | 0.198 |
| 10/07/2025 | 0.186 | 52.200 | 360,000 | 37.669 | 180,000 | 0.179 | 180,000 | 0.177 |
| 09/07/2025 | 0.155 | 51.250 | 1,860,000 | 36.962 | 900,000 | 0.160 | 960,000 | 0.159 |
| 08/07/2025 | 0.167 | 51.450 | 360,000 | 37.580 | 180,000 | 0.176 | 180,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
