17382 招行摩利五甲購Ｂ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.024 | 46.760 | 1,230,000 | 40.458 | 855,000 | 0.025 | 325,000 | 0.024 |
| 17/09/2025 | 0.030 | 47.680 | 600,000 | 39.748 | 360,000 | 0.029 | 240,000 | 0.028 |
| 16/09/2025 | 0.027 | 47.420 | 570,000 | 39.206 | 240,000 | 0.027 | 330,000 | 0.028 |
| 15/09/2025 | 0.031 | 47.940 | 1,595,000 | 38.810 | 400,000 | 0.032 | 1,175,000 | 0.030 |
| 12/09/2025 | 0.036 | 48.180 | 5,115,000 | 38.750 | 430,000 | 0.039 | 4,635,000 | 0.042 |
| 11/09/2025 | 0.043 | 48.700 | 1,205,000 | 38.868 | 695,000 | 0.045 | 415,000 | 0.041 |
| 10/09/2025 | 0.045 | 48.920 | 9,870,000 | 38.479 | 5,120,000 | 0.044 | 4,685,000 | 0.039 |
| 09/09/2025 | 0.035 | 47.860 | 2,760,000 | 38.510 | 1,660,000 | 0.034 | 875,000 | 0.032 |
| 08/09/2025 | 0.029 | 47.100 | 955,000 | 38.458 | 195,000 | 0.031 | 760,000 | 0.030 |
| 05/09/2025 | 0.034 | 47.400 | 930,000 | 38.386 | 100,000 | 0.033 | 830,000 | 0.035 |
| 04/09/2025 | 0.036 | 47.540 | 1,465,000 | 38.322 | 800,000 | 0.036 | 665,000 | 0.035 |
| 03/09/2025 | 0.039 | 47.880 | 5,725,000 | 37.985 | 4,790,000 | 0.042 | 935,000 | 0.040 |
| 02/09/2025 | 0.040 | 48.160 | 16,445,000 | 37.364 | 10,695,000 | 0.037 | 5,370,000 | 0.035 |
| 01/09/2025 | 0.032 | 47.040 | 8,250,000 | 37.838 | 1,450,000 | 0.031 | 6,670,000 | 0.030 |
| 29/08/2025 | 0.043 | 48.000 | 1,415,000 | 37.552 | 925,000 | 0.048 | 490,000 | 0.048 |
| 28/08/2025 | 0.041 | 47.960 | 1,475,000 | 36.971 | 645,000 | 0.041 | 830,000 | 0.039 |
| 27/08/2025 | 0.041 | 47.840 | 1,730,000 | 37.048 | 835,000 | 0.048 | 895,000 | 0.048 |
| 26/08/2025 | 0.050 | 48.380 | 18,640,000 | 37.831 | 5,035,000 | 0.060 | 13,485,000 | 0.055 |
| 25/08/2025 | 0.069 | 49.640 | 8,350,000 | 37.954 | 3,685,000 | 0.071 | 4,605,000 | 0.055 |
| 22/08/2025 | 0.050 | 48.340 | 3,940,000 | 37.101 | 470,000 | 0.053 | 3,470,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
