17384 鐵塔摩通五乙購Ａ (認購證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.087 | 11.810 | 5,340,000 | 35.028 | 3,252,500 | 0.087 | 1,855,000 | 0.088 |
| 17/09/2025 | 0.068 | 11.580 | 812,500 | 33.797 | 165,000 | 0.065 | 647,500 | 0.064 |
| 16/09/2025 | 0.064 | 11.480 | 227,500 | 34.097 | 192,500 | 0.063 | 35,000 | 0.061 |
| 15/09/2025 | 0.062 | 11.400 | 130,000 | 34.518 | 30,000 | 0.062 | 100,000 | 0.062 |
| 12/09/2025 | 0.064 | 11.420 | 2,655,000 | 34.195 | 275,000 | 0.064 | 2,380,000 | 0.065 |
| 11/09/2025 | 0.074 | 11.630 | 5,667,500 | 33.476 | 5,095,000 | 0.068 | 397,500 | 0.068 |
| 10/09/2025 | 0.054 | 11.270 | 17,337,500 | 33.295 | 9,682,500 | 0.056 | 7,607,500 | 0.056 |
| 09/09/2025 | 0.053 | 11.190 | 3,795,000 | 33.902 | 232,500 | 0.053 | 3,562,500 | 0.052 |
| 08/09/2025 | 0.058 | 11.290 | 17,290,000 | 33.731 | 7,745,000 | 0.051 | 9,322,500 | 0.053 |
| 05/09/2025 | 0.047 | 11.080 | 31,277,500 | 34.794 | 14,940,000 | 0.047 | 16,237,500 | 0.047 |
| 04/09/2025 | 0.043 | 11.014 | 7,690,000 | 32.500 | 1,067,500 | 0.046 | 6,622,500 | 0.045 |
| 03/09/2025 | 0.050 | 11.084 | 20,727,500 | 33.429 | 9,900,000 | 0.054 | 10,727,500 | 0.054 |
| 02/09/2025 | 0.061 | 11.314 | 16,995,000 | 33.292 | 7,992,500 | 0.069 | 8,802,500 | 0.068 |
| 01/09/2025 | 0.074 | 11.474 | 23,515,000 | 34.077 | 11,497,500 | 0.081 | 12,017,500 | 0.081 |
| 29/08/2025 | 0.084 | 11.594 | 24,810,000 | 34.166 | 12,200,000 | 0.092 | 12,590,000 | 0.092 |
| 28/08/2025 | 0.102 | 11.884 | 12,430,000 | 33.618 | 2,740,000 | 0.097 | 9,535,000 | 0.093 |
| 27/08/2025 | 0.087 | 11.624 | 2,705,000 | 34.076 | 957,500 | 0.093 | 1,687,500 | 0.092 |
| 26/08/2025 | 0.091 | 11.664 | 7,825,000 | 34.829 | 5,475,000 | 0.092 | 2,275,000 | 0.094 |
| 25/08/2025 | 0.095 | 11.684 | 2,755,000 | 35.224 | 1,685,000 | 0.096 | 1,070,000 | 0.095 |
| 22/08/2025 | 0.090 | 11.634 | 8,820,000 | 34.434 | 1,817,500 | 0.087 | 6,902,500 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
