17385 美圖摩通五十購Ａ (認購證)
按盤價 
0.650 +0.040 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.610 | 11.030 | 730,000 | 98.567 | 690,000 | 0.641 | 40,000 | 0.570 |
| 04/08/2025 | 0.760 | 11.850 | 1,800,000 | 104.967 | 600,000 | 0.720 | 1,200,000 | 0.770 |
| 01/08/2025 | 0.730 | 11.600 | 55,000 | 106.014 | 55,000 | 0.811 | ||
| 31/07/2025 | 0.810 | 12.080 | 240,000 | 106.475 | 240,000 | 0.746 | ||
| 30/07/2025 | 0.600 | 10.880 | 50,000 | 98.708 | 50,000 | 0.600 | ||
| 29/07/2025 | 0.600 | 10.880 | 0 | 98.173 | ||||
| 28/07/2025 | 0.495 | 10.080 | 0 | 100.686 | ||||
| 25/07/2025 | 0.495 | 9.990 | 60,000 | 102.511 | 60,000 | 0.500 | ||
| 24/07/2025 | 0.650 | 11.180 | 110,000 | 96.647 | 110,000 | 0.636 | ||
| 23/07/2025 | 0.600 | 10.640 | 0 | 105.018 | ||||
| 22/07/2025 | 0.600 | 10.620 | 150,000 | 105.251 | 150,000 | 0.620 | ||
| 21/07/2025 | 0.660 | 11.180 | 5,000 | 97.921 | 5,000 | 0.660 | ||
| 18/07/2025 | 0.690 | 11.180 | 110,000 | 104.845 | 5,000 | 0.670 | 105,000 | 0.661 |
| 17/07/2025 | 0.610 | 10.600 | 100,000 | 105.994 | 100,000 | 0.610 | ||
| 16/07/2025 | 0.540 | 10.280 | 155,000 | 98.776 | 75,000 | 0.556 | 80,000 | 0.546 |
| 15/07/2025 | 0.520 | 10.180 | 1,220,000 | 96.714 | 592,500 | 0.486 | 595,000 | 0.481 |
| 14/07/2025 | 0.510 | 9.950 | 2,715,000 | 102.176 | 1,392,500 | 0.476 | 1,322,500 | 0.466 |
| 11/07/2025 | 0.500 | 9.900 | 1,185,000 | 99.780 | 570,000 | 0.495 | 615,000 | 0.493 |
| 10/07/2025 | 0.495 | 9.890 | 522,500 | 98.309 | 225,000 | 0.468 | 197,500 | 0.473 |
| 09/07/2025 | 0.445 | 9.500 | 265,000 | 98.366 | 47,500 | 0.433 | 187,500 | 0.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
