17386 泡瑪花旗五甲沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.011 | 262.400 | 0 | 73.641 | ||||
| 08/10/2025 | 0.011 | 254.800 | 1,840,000 | 69.284 | 1,840,000 | 0.011 | ||
| 06/10/2025 | 0.011 | 256.400 | 0 | 68.712 | ||||
| 03/10/2025 | 0.012 | 254.800 | 340,000 | 67.298 | 340,000 | 0.012 | ||
| 02/10/2025 | 0.013 | 254.000 | 3,020,000 | 67.458 | 2,940,000 | 0.013 | ||
| 30/09/2025 | 0.013 | 266.800 | 0 | 72.059 | ||||
| 29/09/2025 | 0.013 | 261.800 | 0 | 69.285 | ||||
| 26/09/2025 | 0.013 | 266.000 | 0 | 69.407 | ||||
| 25/09/2025 | 0.017 | 261.800 | 0 | 71.083 | ||||
| 24/09/2025 | 0.017 | 258.800 | 80,000 | 69.214 | 80,000 | 0.017 | ||
| 23/09/2025 | 0.015 | 264.000 | 0 | 68.984 | ||||
| 22/09/2025 | 0.015 | 267.600 | 0 | 69.962 | ||||
| 19/09/2025 | 0.015 | 271.400 | 220,000 | 69.966 | 220,000 | 0.014 | ||
| 18/09/2025 | 0.018 | 267.200 | 2,420,000 | 70.562 | 1,540,000 | 0.018 | 800,000 | 0.020 |
| 17/09/2025 | 0.025 | 255.400 | 1,580,000 | 70.487 | 1,500,000 | 0.025 | 80,000 | 0.026 |
| 16/09/2025 | 0.025 | 256.400 | 1,380,000 | 70.416 | 1,340,000 | 0.026 | 40,000 | 0.025 |
| 15/09/2025 | 0.026 | 259.000 | 4,100,000 | 71.792 | 3,180,000 | 0.028 | 600,000 | 0.028 |
| 12/09/2025 | 0.018 | 276.800 | 140,000 | 71.413 | 80,000 | 0.016 | 60,000 | 0.022 |
| 11/09/2025 | 0.022 | 273.400 | 40,000 | 72.915 | 40,000 | 0.022 | ||
| 10/09/2025 | 0.023 | 275.200 | 1,260,000 | 73.903 | 1,260,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
