17386 泡瑪花旗五甲沽Ａ (認沽證)
按盤價 
0.107 +0.009 (+9.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.098 | 265.600 | 6,060,000 | 80.322 | 3,460,000 | 0.094 | 2,560,000 | 0.094 |
| 09/07/2025 | 0.098 | 266.800 | 6,040,000 | 80.474 | 2,640,000 | 0.100 | 3,120,000 | 0.100 |
| 08/07/2025 | 0.101 | 269.600 | 5,000,000 | 82.016 | 2,060,000 | 0.105 | 2,940,000 | 0.106 |
| 07/07/2025 | 0.115 | 259.000 | 5,660,000 | 81.929 | 2,640,000 | 0.117 | 2,940,000 | 0.117 |
| 04/07/2025 | 0.126 | 253.000 | 16,780,000 | 81.819 | 8,600,000 | 0.132 | 8,180,000 | 0.133 |
| 03/07/2025 | 0.135 | 249.600 | 12,580,000 | 82.603 | 5,820,000 | 0.129 | 6,760,000 | 0.130 |
| 02/07/2025 | 0.123 | 258.200 | 9,040,000 | 82.466 | 5,480,000 | 0.118 | 3,460,000 | 0.117 |
| 30/06/2025 | 0.119 | 266.600 | 26,320,000 | 83.929 | 12,160,000 | 0.127 | 14,160,000 | 0.126 |
| 27/06/2025 | 0.134 | 257.800 | 14,040,000 | 83.939 | 7,000,000 | 0.143 | 6,920,000 | 0.145 |
| 26/06/2025 | 0.151 | 253.000 | 14,900,000 | 86.233 | 6,540,000 | 0.154 | 7,640,000 | 0.154 |
| 25/06/2025 | 0.162 | 247.400 | 18,220,000 | 86.479 | 8,780,000 | 0.157 | 9,000,000 | 0.157 |
| 24/06/2025 | 0.158 | 252.200 | 15,440,000 | 87.158 | 7,980,000 | 0.171 | 7,220,000 | 0.172 |
| 23/06/2025 | 0.173 | 244.200 | 46,700,000 | 87.336 | 23,100,000 | 0.180 | 23,360,000 | 0.180 |
| 20/06/2025 | 0.186 | 239.600 | 45,120,000 | 87.693 | 22,400,000 | 0.184 | 22,480,000 | 0.183 |
| 19/06/2025 | 0.172 | 248.600 | 50,500,000 | 87.816 | 24,960,000 | 0.164 | 25,100,000 | 0.164 |
| 18/06/2025 | 0.148 | 262.600 | 26,320,000 | 86.947 | 13,160,000 | 0.146 | 12,860,000 | 0.146 |
| 17/06/2025 | 0.148 | 258.400 | 17,920,000 | 85.147 | 9,020,000 | 0.137 | 8,900,000 | 0.137 |
| 16/06/2025 | 0.124 | 275.000 | 28,300,000 | 84.467 | 13,620,000 | 0.133 | 14,460,000 | 0.133 |
| 13/06/2025 | 0.131 | 272.600 | 17,380,000 | 84.759 | 8,180,000 | 0.131 | 9,200,000 | 0.131 |
| 12/06/2025 | 0.137 | 266.800 | 23,400,000 | 84.096 | 11,480,000 | 0.129 | 11,860,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
