17389 石藥匯豐五乙購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.035 | 7.950 | 1,660,000 | 62.550 | 600,000 | 0.035 | 1,050,000 | 0.034 |
| 12/11/2025 | 0.027 | 7.660 | 10,000 | 63.890 | 10,000 | 0.028 | ||
| 11/11/2025 | 0.025 | 7.560 | 0 | 64.103 | ||||
| 10/11/2025 | 0.027 | 7.580 | 1,590,000 | 64.375 | 240,000 | 0.026 | 990,000 | 0.025 |
| 07/11/2025 | 0.024 | 7.380 | 1,510,000 | 64.806 | 750,000 | 0.022 | 760,000 | 0.024 |
| 06/11/2025 | 0.030 | 7.550 | 3,190,000 | 64.388 | 3,040,000 | 0.030 | ||
| 05/11/2025 | 0.029 | 7.400 | 1,800,000 | 66.746 | 900,000 | 0.029 | 900,000 | 0.030 |
| 04/11/2025 | 0.030 | 7.350 | 300,000 | 68.001 | 150,000 | 0.034 | 150,000 | 0.036 |
| 03/11/2025 | 0.043 | 7.690 | 3,600,000 | 67.050 | 1,800,000 | 0.043 | 1,800,000 | 0.043 |
| 31/10/2025 | 0.045 | 7.650 | 0 | 67.230 | ||||
| 30/10/2025 | 0.037 | 7.470 | 900,000 | 66.344 | 450,000 | 0.041 | 450,000 | 0.043 |
| 28/10/2025 | 0.044 | 7.690 | 2,720,000 | 63.735 | 1,350,000 | 0.047 | 1,370,000 | 0.049 |
| 27/10/2025 | 0.049 | 7.780 | 6,250,000 | 63.583 | 2,810,000 | 0.050 | 3,440,000 | 0.051 |
| 24/10/2025 | 0.055 | 7.890 | 3,000,000 | 62.138 | 1,500,000 | 0.061 | 1,500,000 | 0.061 |
| 23/10/2025 | 0.076 | 8.210 | 4,600,000 | 62.704 | 150,000 | 0.068 | 4,150,000 | 0.077 |
| 22/10/2025 | 0.095 | 8.460 | 900,000 | 62.923 | 450,000 | 0.088 | 450,000 | 0.087 |
| 21/10/2025 | 0.136 | 8.920 | 0 | 63.703 | ||||
| 20/10/2025 | 0.143 | 9.020 | 100,000 | 62.460 | 100,000 | 0.141 | ||
| 17/10/2025 | 0.129 | 8.760 | 1,890,000 | 68.120 | 1,790,000 | 0.129 | ||
| 16/10/2025 | 0.160 | 9.130 | 15,120,000 | 62.597 | 7,400,000 | 0.165 | 7,720,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
