17389 石藥匯豐五乙購Ａ (認購證)
按盤價 
0.144 -0.006 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.150 | 8.050 | 1,880,000 | 61.992 | 970,000 | 0.154 | 900,000 | 0.153 |
| 09/07/2025 | 0.153 | 8.090 | 6,030,000 | 61.751 | 2,870,000 | 0.155 | 3,030,000 | 0.153 |
| 08/07/2025 | 0.136 | 7.860 | 1,800,000 | 61.893 | 900,000 | 0.136 | 900,000 | 0.134 |
| 07/07/2025 | 0.140 | 7.890 | 1,530,000 | 62.137 | 750,000 | 0.146 | 750,000 | 0.147 |
| 04/07/2025 | 0.165 | 8.150 | 1,940,000 | 62.590 | 940,000 | 0.166 | 1,000,000 | 0.167 |
| 03/07/2025 | 0.168 | 8.240 | 6,670,000 | 61.347 | 3,330,000 | 0.166 | 3,320,000 | 0.165 |
| 02/07/2025 | 0.148 | 7.940 | 1,420,000 | 62.229 | 670,000 | 0.140 | 740,000 | 0.143 |
| 30/06/2025 | 0.129 | 7.700 | 1,500,000 | 61.645 | 750,000 | 0.128 | 750,000 | 0.121 |
| 27/06/2025 | 0.131 | 7.730 | 4,300,000 | 61.067 | 2,150,000 | 0.131 | 2,150,000 | 0.131 |
| 26/06/2025 | 0.140 | 7.820 | 9,110,000 | 61.453 | 4,570,000 | 0.137 | 4,540,000 | 0.138 |
| 25/06/2025 | 0.155 | 7.970 | 8,720,000 | 62.061 | 4,360,000 | 0.151 | 4,280,000 | 0.148 |
| 24/06/2025 | 0.156 | 7.980 | 9,630,000 | 61.916 | 4,730,000 | 0.151 | 4,810,000 | 0.150 |
| 23/06/2025 | 0.138 | 7.710 | 9,950,000 | 62.468 | 4,980,000 | 0.129 | 4,970,000 | 0.127 |
| 20/06/2025 | 0.131 | 7.620 | 17,730,000 | 61.870 | 8,880,000 | 0.131 | 8,850,000 | 0.130 |
| 19/06/2025 | 0.136 | 7.610 | 7,050,000 | 63.131 | 3,530,000 | 0.148 | 3,520,000 | 0.150 |
| 18/06/2025 | 0.183 | 8.130 | 920,000 | 64.176 | 460,000 | 0.183 | 450,000 | 0.178 |
| 17/06/2025 | 0.195 | 8.190 | 41,220,000 | 65.489 | 20,610,000 | 0.218 | 20,600,000 | 0.218 |
| 16/06/2025 | 0.265 | 8.750 | 12,050,000 | 68.749 | 6,000,000 | 0.281 | 6,050,000 | 0.281 |
| 13/06/2025 | 0.285 | 8.840 | 5,490,000 | 70.339 | 2,740,000 | 0.301 | 2,750,000 | 0.301 |
| 12/06/2025 | 0.305 | 9.050 | 15,350,000 | 69.674 | 7,200,000 | 0.307 | 7,350,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
