17394 思摩信證五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.010 | 17.590 | 20,000 | 98.113 | ||||
| 22/09/2025 | 0.014 | 18.040 | 0 | 100.332 | ||||
| 19/09/2025 | 0.014 | 17.990 | 0 | 98.718 | ||||
| 18/09/2025 | 0.014 | 18.340 | 0 | 96.158 | ||||
| 17/09/2025 | 0.014 | 19.050 | 0 | 91.751 | ||||
| 16/09/2025 | 0.014 | 18.320 | 10,000 | 95.129 | 10,000 | 0.014 | ||
| 15/09/2025 | 0.015 | 18.240 | 20,000 | 96.123 | 20,000 | 0.015 | ||
| 12/09/2025 | 0.018 | 18.620 | 10,000 | 95.435 | 10,000 | 0.018 | ||
| 11/09/2025 | 0.019 | 18.680 | 0 | 95.499 | ||||
| 10/09/2025 | 0.020 | 18.720 | 0 | 95.640 | ||||
| 09/09/2025 | 0.022 | 18.980 | 0 | 95.398 | ||||
| 08/09/2025 | 0.023 | 19.030 | 3,600,000 | 95.407 | 1,590,000 | 0.019 | 2,000,000 | 0.023 |
| 05/09/2025 | 0.024 | 19.100 | 0 | 95.343 | ||||
| 04/09/2025 | 0.024 | 18.770 | 0 | 95.541 | ||||
| 03/09/2025 | 0.024 | 18.800 | 0 | 94.878 | ||||
| 02/09/2025 | 0.024 | 18.860 | 4,590,000 | 94.135 | 4,590,000 | 0.025 | ||
| 01/09/2025 | 0.031 | 19.540 | 4,010,000 | 94.856 | 4,010,000 | 0.030 | ||
| 29/08/2025 | 0.026 | 18.710 | 700,000 | 94.501 | 700,000 | 0.028 | ||
| 28/08/2025 | 0.027 | 18.730 | 1,010,000 | 94.633 | 10,000 | 0.023 | 1,000,000 | 0.029 |
| 27/08/2025 | 0.039 | 20.060 | 1,200,000 | 94.378 | 10,000 | 0.037 | 1,190,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
