| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 13.060 | 0 | 220.709 | ||||
| 12/11/2025 | 0.010 | 13.100 | 0 | 216.051 | ||||
| 11/11/2025 | 0.010 | 12.940 | 0 | 214.191 | ||||
| 10/11/2025 | 0.010 | 13.000 | 0 | 209.694 | ||||
| 07/11/2025 | 0.010 | 12.750 | 0 | 202.626 | ||||
| 06/11/2025 | 0.010 | 12.660 | 0 | 200.612 | ||||
| 05/11/2025 | 0.010 | 12.600 | 0 | 198.349 | ||||
| 04/11/2025 | 0.010 | 12.620 | 0 | 195.236 | ||||
| 03/11/2025 | 0.010 | 13.270 | 0 | 185.089 | ||||
| 31/10/2025 | 0.010 | 13.090 | 0 | 179.728 | ||||
| 30/10/2025 | 0.010 | 13.340 | 0 | 174.817 | ||||
| 28/10/2025 | 0.010 | 13.740 | 0 | 166.548 | ||||
| 27/10/2025 | 0.010 | 14.070 | 0 | 161.403 | ||||
| 24/10/2025 | 0.010 | 14.130 | 0 | 155.467 | ||||
| 23/10/2025 | 0.010 | 14.280 | 0 | 152.443 | ||||
| 22/10/2025 | 0.010 | 14.370 | 0 | 150.037 | ||||
| 21/10/2025 | 0.010 | 15.050 | 0 | 142.694 | ||||
| 20/10/2025 | 0.010 | 15.550 | 0 | 137.198 | ||||
| 17/10/2025 | 0.010 | 15.220 | 0 | 135.814 | ||||
| 16/10/2025 | 0.010 | 15.390 | 0 | 133.217 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |