17396 美團信證五乙沽Ａ (認沽證)
按盤價 
0.154 +0.001 (+0.654%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.153 | 123.000 | 0 | 47.193 | ||||
| 01/08/2025 | 0.157 | 122.200 | 8,700,000 | 46.561 | 4,350,000 | 0.151 | 4,350,000 | 0.151 |
| 31/07/2025 | 0.164 | 121.600 | 680,000 | 47.037 | 390,000 | 0.166 | 290,000 | 0.167 |
| 30/07/2025 | 0.136 | 127.400 | 5,280,000 | 47.729 | 2,650,000 | 0.130 | 2,620,000 | 0.130 |
| 29/07/2025 | 0.132 | 128.600 | 880,000 | 47.901 | 440,000 | 0.140 | 440,000 | 0.145 |
| 28/07/2025 | 0.135 | 129.400 | 5,160,000 | 49.097 | 2,580,000 | 0.134 | 2,580,000 | 0.134 |
| 25/07/2025 | 0.134 | 130.100 | 10,910,000 | 49.068 | 5,665,000 | 0.128 | 5,245,000 | 0.128 |
| 24/07/2025 | 0.110 | 134.400 | 5,000 | 47.915 | ||||
| 23/07/2025 | 0.118 | 133.200 | 6,610,000 | 48.360 | 2,690,000 | 0.127 | 2,810,000 | 0.129 |
| 22/07/2025 | 0.135 | 129.000 | 10,725,000 | 47.759 | 4,695,000 | 0.137 | 5,015,000 | 0.137 |
| 21/07/2025 | 0.127 | 130.800 | 2,615,000 | 47.716 | 1,210,000 | 0.125 | 1,030,000 | 0.124 |
| 18/07/2025 | 0.141 | 127.300 | 235,000 | 46.671 | 180,000 | 0.141 | ||
| 17/07/2025 | 0.150 | 125.500 | 780,000 | 46.423 | 400,000 | 0.146 | 200,000 | 0.151 |
| 16/07/2025 | 0.145 | 124.100 | 60,000 | 43.944 | 35,000 | 0.121 | ||
| 15/07/2025 | 0.137 | 126.200 | 2,220,000 | 44.356 | 700,000 | 0.150 | 835,000 | 0.149 |
| 14/07/2025 | 0.164 | 120.900 | 910,000 | 43.599 | 315,000 | 0.170 | 380,000 | 0.168 |
| 11/07/2025 | 0.170 | 120.000 | 1,890,000 | 43.255 | 825,000 | 0.169 | 1,060,000 | 0.169 |
| 10/07/2025 | 0.182 | 118.600 | 525,000 | 43.609 | 280,000 | 0.178 | 45,000 | 0.182 |
| 09/07/2025 | 0.172 | 119.200 | 6,110,000 | 42.439 | 2,755,000 | 0.163 | 1,295,000 | 0.162 |
| 08/07/2025 | 0.155 | 122.200 | 36,590,000 | 42.513 | 16,635,000 | 0.173 | 18,355,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
