17404 鐵塔瑞銀五乙購Ａ (認購證)
按盤價 
0.081 +0.003 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.078 | 11.810 | 1,602,500 | 32.974 | 737,500 | 0.075 | 65,000 | 0.078 |
| 17/09/2025 | 0.065 | 11.580 | 142,500 | 33.061 | 42,500 | 0.066 | ||
| 16/09/2025 | 0.059 | 11.480 | 850,000 | 32.830 | ||||
| 15/09/2025 | 0.060 | 11.400 | 150,000 | 34.005 | ||||
| 12/09/2025 | 0.063 | 11.420 | 375,000 | 33.945 | 120,000 | 0.059 | 50,000 | 0.063 |
| 11/09/2025 | 0.071 | 11.630 | 1,410,000 | 32.780 | 1,390,000 | 0.067 | 20,000 | 0.071 |
| 10/09/2025 | 0.055 | 11.270 | 1,087,500 | 33.558 | 132,500 | 0.054 | 550,000 | 0.058 |
| 09/09/2025 | 0.056 | 11.190 | 312,500 | 34.701 | 160,000 | 0.058 | ||
| 08/09/2025 | 0.063 | 11.290 | 2,050,000 | 34.997 | 740,000 | 0.056 | ||
| 05/09/2025 | 0.053 | 11.080 | 14,210,000 | 36.480 | 112,500 | 0.046 | 13,647,500 | 0.050 |
| 04/09/2025 | 0.043 | 11.014 | 2,352,500 | 32.500 | 1,180,000 | 0.043 | 690,000 | 0.047 |
| 03/09/2025 | 0.051 | 11.084 | 4,305,000 | 33.699 | 2,082,500 | 0.053 | 2,092,500 | 0.060 |
| 02/09/2025 | 0.065 | 11.314 | 11,877,500 | 34.264 | 2,115,000 | 0.064 | 9,645,000 | 0.069 |
| 01/09/2025 | 0.073 | 11.474 | 9,400,000 | 33.849 | 2,120,000 | 0.076 | 6,955,000 | 0.075 |
| 29/08/2025 | 0.082 | 11.594 | 9,517,500 | 33.736 | 1,442,500 | 0.093 | 7,905,000 | 0.088 |
| 28/08/2025 | 0.099 | 11.884 | 8,580,000 | 33.021 | 1,270,000 | 0.088 | 7,160,000 | 0.089 |
| 27/08/2025 | 0.081 | 11.624 | 2,697,500 | 32.806 | 1,152,500 | 0.091 | 1,402,500 | 0.089 |
| 26/08/2025 | 0.089 | 11.664 | 2,205,000 | 34.413 | 1,145,000 | 0.088 | 1,060,000 | 0.090 |
| 25/08/2025 | 0.091 | 11.684 | 2,190,000 | 34.402 | 1,045,000 | 0.090 | 1,145,000 | 0.091 |
| 22/08/2025 | 0.088 | 11.634 | 2,335,000 | 34.023 | 1,092,500 | 0.082 | 1,242,500 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
