17404 鐵塔瑞銀五乙購Ａ (認購證)
按盤價 
0.013 -0.007 (-35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.020 | 11.740 | 505,000 | 32.094 | ||||
| 14/11/2025 | 0.026 | 11.890 | 1,107,500 | 30.955 | ||||
| 13/11/2025 | 0.028 | 11.820 | 1,945,000 | 32.749 | ||||
| 12/11/2025 | 0.029 | 11.910 | 1,985,000 | 31.083 | ||||
| 11/11/2025 | 0.033 | 11.870 | 31,847,500 | 33.092 | 29,192,500 | 0.024 | ||
| 10/11/2025 | 0.021 | 11.840 | 40,000 | 27.952 | 40,000 | 0.021 | ||
| 07/11/2025 | 0.016 | 11.560 | 200,000 | 28.920 | 200,000 | 0.016 | ||
| 06/11/2025 | 0.014 | 11.440 | 470,000 | 29.257 | 470,000 | 0.014 | ||
| 05/11/2025 | 0.011 | 11.270 | 140,000 | 29.462 | 140,000 | 0.010 | ||
| 04/11/2025 | 0.014 | 11.260 | 0 | 31.215 | ||||
| 03/11/2025 | 0.015 | 11.290 | 102,500 | 31.047 | 62,500 | 0.014 | 40,000 | 0.015 |
| 31/10/2025 | 0.017 | 11.230 | 912,500 | 32.085 | 617,500 | 0.017 | 280,000 | 0.018 |
| 30/10/2025 | 0.020 | 11.310 | 135,000 | 32.173 | 82,500 | 0.023 | 42,500 | 0.024 |
| 28/10/2025 | 0.029 | 11.410 | 0 | 34.102 | ||||
| 27/10/2025 | 0.034 | 11.510 | 0 | 34.207 | ||||
| 24/10/2025 | 0.034 | 11.460 | 115,000 | 34.062 | 15,000 | 0.034 | 100,000 | 0.036 |
| 23/10/2025 | 0.032 | 11.360 | 402,500 | 34.531 | 202,500 | 0.033 | 120,000 | 0.033 |
| 22/10/2025 | 0.036 | 11.290 | 240,000 | 36.859 | 225,000 | 0.038 | ||
| 21/10/2025 | 0.041 | 11.450 | 120,000 | 35.892 | 120,000 | 0.042 | ||
| 20/10/2025 | 0.044 | 11.410 | 1,110,000 | 37.272 | 595,000 | 0.045 | 515,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
