17405 招行瑞銀五甲購Ｂ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.028 | 46.760 | 0 | 41.866 | ||||
| 17/09/2025 | 0.033 | 47.680 | 35,000 | 40.659 | 35,000 | 0.032 | ||
| 16/09/2025 | 0.032 | 47.420 | 35,000 | 40.784 | 35,000 | 0.032 | ||
| 15/09/2025 | 0.037 | 47.940 | 30,000 | 40.521 | 30,000 | 0.037 | ||
| 12/09/2025 | 0.043 | 48.180 | 110,000 | 40.550 | 55,000 | 0.045 | 55,000 | 0.044 |
| 11/09/2025 | 0.049 | 48.700 | 0 | 40.264 | ||||
| 10/09/2025 | 0.051 | 48.920 | 65,000 | 39.826 | 65,000 | 0.052 | ||
| 09/09/2025 | 0.039 | 47.860 | 50,000 | 39.564 | 50,000 | 0.039 | ||
| 08/09/2025 | 0.034 | 47.100 | 0 | 39.924 | ||||
| 05/09/2025 | 0.038 | 47.400 | 320,000 | 39.448 | 190,000 | 0.040 | 130,000 | 0.040 |
| 04/09/2025 | 0.040 | 47.540 | 520,000 | 39.345 | 180,000 | 0.043 | 340,000 | 0.040 |
| 03/09/2025 | 0.045 | 47.880 | 1,050,000 | 39.417 | 525,000 | 0.046 | 525,000 | 0.046 |
| 02/09/2025 | 0.047 | 48.160 | 2,115,000 | 38.980 | 1,335,000 | 0.046 | 780,000 | 0.045 |
| 01/09/2025 | 0.039 | 47.040 | 850,000 | 39.697 | 415,000 | 0.037 | 435,000 | 0.036 |
| 29/08/2025 | 0.051 | 48.000 | 2,680,000 | 39.307 | 1,380,000 | 0.055 | 1,300,000 | 0.055 |
| 28/08/2025 | 0.047 | 47.960 | 2,140,000 | 38.320 | 1,105,000 | 0.046 | 1,035,000 | 0.047 |
| 27/08/2025 | 0.050 | 47.840 | 3,130,000 | 39.042 | 1,470,000 | 0.057 | 1,610,000 | 0.056 |
| 26/08/2025 | 0.058 | 48.380 | 1,810,000 | 39.436 | 675,000 | 0.063 | 1,085,000 | 0.064 |
| 25/08/2025 | 0.077 | 49.640 | 2,810,000 | 39.291 | 1,925,000 | 0.066 | 885,000 | 0.066 |
| 22/08/2025 | 0.054 | 48.340 | 2,425,000 | 37.899 | 950,000 | 0.054 | 1,245,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
