17409 泡瑪法興五甲購Ｃ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.033 | 261.800 | 1,340,000 | 76.085 | 340,000 | 0.031 | 800,000 | 0.033 |
| 24/09/2025 | 0.030 | 258.800 | 1,720,000 | 75.360 | 380,000 | 0.034 | 1,100,000 | 0.032 |
| 23/09/2025 | 0.037 | 264.000 | 660,000 | 75.885 | 160,000 | 0.034 | 400,000 | 0.037 |
| 22/09/2025 | 0.044 | 267.600 | 5,980,000 | 76.724 | 2,760,000 | 0.047 | 2,540,000 | 0.047 |
| 19/09/2025 | 0.049 | 271.400 | 9,980,000 | 75.194 | 5,360,000 | 0.050 | 3,700,000 | 0.048 |
| 18/09/2025 | 0.048 | 267.200 | 9,220,000 | 76.389 | 4,760,000 | 0.040 | 4,000,000 | 0.040 |
| 17/09/2025 | 0.032 | 255.400 | 2,960,000 | 74.316 | 520,000 | 0.031 | 2,360,000 | 0.035 |
| 16/09/2025 | 0.035 | 256.400 | 6,540,000 | 74.882 | 4,140,000 | 0.036 | 2,200,000 | 0.040 |
| 15/09/2025 | 0.040 | 259.000 | 43,100,000 | 75.476 | 17,320,000 | 0.040 | 23,100,000 | 0.038 |
| 12/09/2025 | 0.059 | 276.800 | 31,560,000 | 72.663 | 23,380,000 | 0.062 | 5,080,000 | 0.061 |
| 11/09/2025 | 0.059 | 273.400 | 16,180,000 | 73.879 | 5,040,000 | 0.060 | 8,120,000 | 0.059 |
| 10/09/2025 | 0.065 | 275.200 | 1,001,860,000 | 74.542 | 484,200,000 | 0.072 | 506,300,000 | 0.072 |
| 09/09/2025 | 0.089 | 288.200 | 526,120,000 | 74.654 | 263,840,000 | 0.091 | 258,780,000 | 0.091 |
| 08/09/2025 | 0.092 | 287.600 | 470,400,000 | 75.307 | 226,520,000 | 0.098 | 240,380,000 | 0.098 |
| 05/09/2025 | 0.127 | 309.600 | 286,840,000 | 70.978 | 140,520,000 | 0.131 | 143,740,000 | 0.132 |
| 04/09/2025 | 0.135 | 306.600 | 502,060,000 | 73.835 | 249,000,000 | 0.140 | 251,640,000 | 0.140 |
| 03/09/2025 | 0.164 | 314.400 | 38,400,000 | 75.156 | 19,040,000 | 0.161 | 18,720,000 | 0.160 |
| 02/09/2025 | 0.158 | 309.000 | 249,780,000 | 76.533 | 124,840,000 | 0.166 | 124,280,000 | 0.166 |
| 01/09/2025 | 0.160 | 308.400 | 776,400,000 | 76.810 | 385,760,000 | 0.157 | 387,760,000 | 0.157 |
| 29/08/2025 | 0.209 | 322.400 | 7,000,000 | 76.993 | 3,400,000 | 0.208 | 3,520,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
