| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 220.400 | 0 | 163.900 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 159.078 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 151.223 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 148.625 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 152.493 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 137.622 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 134.751 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 131.887 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 121.916 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 118.870 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 110.849 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 108.284 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 103.055 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 100.430 | ||||
| 23/10/2025 | 0.010 | 232.400 | 0 | 97.743 | ||||
| 22/10/2025 | 0.010 | 256.400 | 40,000 | 82.104 | ||||
| 21/10/2025 | 0.010 | 250.400 | 40,000 | 84.423 | ||||
| 20/10/2025 | 0.014 | 272.400 | 500,000 | 75.832 | 380,000 | 0.012 | 80,000 | 0.015 |
| 17/10/2025 | 0.018 | 275.400 | 0 | 75.072 | ||||
| 16/10/2025 | 0.021 | 288.200 | 620,000 | 69.615 | 460,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |