17409 泡瑪法興五甲購Ｃ (認購證)
按盤價 
0.145 +0.039 (+36.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.106 | 256.800 | 27,840,000 | 81.107 | 15,060,000 | 0.101 | 12,080,000 | 0.100 |
| 04/08/2025 | 0.099 | 251.000 | 16,240,000 | 81.837 | 9,640,000 | 0.095 | 5,580,000 | 0.095 |
| 01/08/2025 | 0.089 | 243.200 | 56,880,000 | 81.937 | 26,960,000 | 0.088 | 28,060,000 | 0.088 |
| 31/07/2025 | 0.095 | 246.000 | 88,200,000 | 81.848 | 39,340,000 | 0.100 | 46,520,000 | 0.100 |
| 30/07/2025 | 0.116 | 256.600 | 329,360,000 | 81.538 | 161,900,000 | 0.121 | 164,660,000 | 0.121 |
| 29/07/2025 | 0.128 | 261.800 | 256,440,000 | 81.407 | 129,860,000 | 0.115 | 119,020,000 | 0.114 |
| 28/07/2025 | 0.107 | 247.200 | 368,020,000 | 83.354 | 183,540,000 | 0.105 | 183,580,000 | 0.105 |
| 25/07/2025 | 0.107 | 245.200 | 212,520,000 | 83.332 | 104,420,000 | 0.116 | 105,060,000 | 0.116 |
| 24/07/2025 | 0.122 | 253.000 | 49,540,000 | 82.735 | 25,120,000 | 0.112 | 21,620,000 | 0.111 |
| 23/07/2025 | 0.108 | 242.400 | 318,080,000 | 84.303 | 157,280,000 | 0.112 | 158,220,000 | 0.111 |
| 22/07/2025 | 0.124 | 250.600 | 213,780,000 | 83.720 | 106,600,000 | 0.119 | 105,600,000 | 0.119 |
| 21/07/2025 | 0.119 | 245.400 | 262,160,000 | 84.816 | 129,220,000 | 0.126 | 130,320,000 | 0.126 |
| 18/07/2025 | 0.125 | 245.800 | 329,660,000 | 85.036 | 162,740,000 | 0.134 | 165,240,000 | 0.133 |
| 17/07/2025 | 0.135 | 250.400 | 461,400,000 | 84.661 | 225,560,000 | 0.140 | 229,760,000 | 0.139 |
| 16/07/2025 | 0.149 | 252.600 | 457,480,000 | 86.225 | 222,500,000 | 0.157 | 232,260,000 | 0.156 |
| 15/07/2025 | 0.172 | 263.200 | 198,400,000 | 85.201 | 98,520,000 | 0.168 | 99,860,000 | 0.167 |
| 14/07/2025 | 0.171 | 260.400 | 22,020,000 | 86.102 | 10,700,000 | 0.168 | 11,280,000 | 0.168 |
| 11/07/2025 | 0.162 | 254.600 | 103,640,000 | 86.323 | 51,520,000 | 0.177 | 50,620,000 | 0.176 |
| 10/07/2025 | 0.192 | 265.600 | 222,900,000 | 86.138 | 111,900,000 | 0.207 | 110,800,000 | 0.207 |
| 09/07/2025 | 0.201 | 266.800 | 249,860,000 | 86.827 | 124,140,000 | 0.196 | 125,700,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
