17411 騰訊法興五甲購Ａ (認購證)
按盤價 
0.450 +0.005 (+1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.445 | 642.000 | 200,000 | 27.045 | 100,000 | 0.510 | 100,000 | 0.470 |
| 17/09/2025 | 0.570 | 661.500 | 100,000 | 25.264 | ||||
| 16/09/2025 | 0.460 | 645.000 | 0 | 26.176 | ||||
| 15/09/2025 | 0.455 | 643.500 | 390,000 | 26.468 | 390,000 | 0.461 | ||
| 12/09/2025 | 0.460 | 643.500 | 310,000 | 26.310 | 200,000 | 0.480 | ||
| 11/09/2025 | 0.360 | 629.500 | 280,000 | 25.123 | 80,000 | 0.355 | 100,000 | 0.385 |
| 10/09/2025 | 0.415 | 633.500 | 50,000 | 27.713 | ||||
| 09/09/2025 | 0.355 | 627.000 | 1,970,000 | 25.642 | 710,000 | 0.344 | ||
| 08/09/2025 | 0.305 | 617.500 | 1,310,000 | 25.774 | 940,000 | 0.291 | ||
| 05/09/2025 | 0.260 | 605.500 | 100,000 | 26.622 | ||||
| 04/09/2025 | 0.209 | 592.500 | 0 | 27.049 | ||||
| 03/09/2025 | 0.231 | 598.500 | 4,130,000 | 26.540 | 1,820,000 | 0.256 | 710,000 | 0.260 |
| 02/09/2025 | 0.249 | 600.500 | 6,490,000 | 27.315 | 3,040,000 | 0.255 | 2,800,000 | 0.260 |
| 01/09/2025 | 0.280 | 605.000 | 4,620,000 | 28.006 | 1,860,000 | 0.260 | 2,560,000 | 0.271 |
| 29/08/2025 | 0.249 | 596.500 | 1,860,000 | 28.167 | 810,000 | 0.254 | 1,050,000 | 0.252 |
| 28/08/2025 | 0.247 | 594.000 | 10,000 | 28.766 | 10,000 | 0.255 | ||
| 27/08/2025 | 0.255 | 599.000 | 950,000 | 27.378 | 400,000 | 0.255 | 500,000 | 0.255 |
| 26/08/2025 | 0.320 | 609.500 | 1,700,000 | 29.204 | 670,000 | 0.344 | 930,000 | 0.347 |
| 25/08/2025 | 0.350 | 614.500 | 1,040,000 | 29.410 | 1,000,000 | 0.356 | ||
| 22/08/2025 | 0.280 | 600.000 | 140,000 | 28.977 | 30,000 | 0.283 | 110,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
