17413 新保麥銀五乙購Ｃ (認購證)
按盤價 
0.465 +0.050 (+12.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.415 | 43.800 | 16,000 | 77.338 | 8,000 | 0.405 | 8,000 | 0.405 |
| 02/07/2025 | 0.395 | 43.100 | 54,000 | 77.648 | 27,000 | 0.385 | 27,000 | 0.391 |
| 30/06/2025 | 0.395 | 42.750 | 323,000 | 78.402 | 167,000 | 0.396 | 152,000 | 0.395 |
| 27/06/2025 | 0.435 | 43.750 | 436,000 | 77.978 | 257,000 | 0.481 | 167,000 | 0.471 |
| 26/06/2025 | 0.495 | 45.000 | 353,000 | 78.758 | 158,000 | 0.477 | 195,000 | 0.481 |
| 25/06/2025 | 0.480 | 44.500 | 183,000 | 78.981 | 81,000 | 0.411 | 102,000 | 0.411 |
| 24/06/2025 | 0.400 | 42.450 | 782,000 | 78.528 | 341,000 | 0.378 | 441,000 | 0.382 |
| 23/06/2025 | 0.340 | 40.650 | 360,000 | 78.528 | 180,000 | 0.319 | 180,000 | 0.314 |
| 20/06/2025 | 0.305 | 39.500 | 242,000 | 78.042 | 121,000 | 0.307 | 121,000 | 0.302 |
| 19/06/2025 | 0.265 | 37.900 | 282,000 | 78.722 | 140,000 | 0.279 | 142,000 | 0.278 |
| 18/06/2025 | 0.305 | 39.200 | 360,000 | 78.632 | 180,000 | 0.289 | 180,000 | 0.288 |
| 17/06/2025 | 0.315 | 39.150 | 320,000 | 79.697 | 160,000 | 0.304 | 160,000 | 0.304 |
| 16/06/2025 | 38.350 | 0 | ||||||
| 13/06/2025 | 37.700 | 0 | ||||||
| 12/06/2025 | 37.900 | 0 | ||||||
| 11/06/2025 | 38.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
