17429 網易信證六三購Ａ (認購證)
按盤價 
0.203 -0.016 (-7.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.219 | 240.400 | 30,000 | 43.455 | 30,000 | 0.239 | ||
| 17/09/2025 | 0.250 | 246.400 | 20,000 | 43.632 | 20,000 | 0.250 | ||
| 16/09/2025 | 0.241 | 243.600 | 52,550,000 | 44.300 | 26,270,000 | 0.236 | 26,270,000 | 0.235 |
| 15/09/2025 | 0.227 | 240.600 | 36,060,000 | 44.217 | 17,990,000 | 0.223 | 17,970,000 | 0.223 |
| 12/09/2025 | 0.207 | 236.400 | 8,290,000 | 43.721 | 4,260,000 | 0.206 | 4,000,000 | 0.206 |
| 11/09/2025 | 0.183 | 230.000 | 82,610,000 | 44.143 | 41,230,000 | 0.180 | 41,180,000 | 0.179 |
| 10/09/2025 | 0.180 | 229.000 | 91,050,000 | 44.193 | 45,700,000 | 0.173 | 45,180,000 | 0.173 |
| 09/09/2025 | 0.152 | 223.200 | 97,760,000 | 43.236 | 48,590,000 | 0.173 | 48,770,000 | 0.174 |
| 08/09/2025 | 0.149 | 219.200 | 68,760,000 | 45.076 | 34,000,000 | 0.139 | 34,310,000 | 0.138 |
| 05/09/2025 | 0.120 | 210.000 | 29,840,000 | 45.124 | 14,900,000 | 0.117 | 14,920,000 | 0.117 |
| 04/09/2025 | 0.116 | 207.800 | 34,550,000 | 45.543 | 17,270,000 | 0.127 | 17,280,000 | 0.128 |
| 03/09/2025 | 0.123 | 209.800 | 34,040,000 | 45.545 | 17,020,000 | 0.131 | 17,020,000 | 0.131 |
| 02/09/2025 | 0.138 | 213.800 | 17,540,000 | 45.898 | 8,730,000 | 0.140 | 8,810,000 | 0.139 |
| 01/09/2025 | 0.146 | 215.600 | 10,180,000 | 46.071 | 5,090,000 | 0.147 | 5,090,000 | 0.147 |
| 29/08/2025 | 0.137 | 212.400 | 13,570,000 | 46.071 | 6,790,000 | 0.140 | 6,780,000 | 0.140 |
| 28/08/2025 | 0.139 | 212.400 | 14,460,000 | 46.298 | 7,230,000 | 0.139 | 7,130,000 | 0.139 |
| 27/08/2025 | 0.133 | 211.000 | 19,650,000 | 46.483 | 9,780,000 | 0.139 | 9,860,000 | 0.141 |
| 26/08/2025 | 0.147 | 214.710 | 18,440,000 | 46.841 | 9,270,000 | 0.157 | 9,030,000 | 0.159 |
| 25/08/2025 | 0.156 | 216.710 | 26,030,000 | 47.037 | 13,070,000 | 0.152 | 12,820,000 | 0.152 |
| 22/08/2025 | 0.114 | 204.310 | 4,240,000 | 46.525 | 2,210,000 | 0.112 | 2,030,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
