17430 再鼎麥銀六八購Ａ (認購證)
按盤價 
0.243 +0.015 (+6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.228 | 29.620 | 285,000 | 113.607 | 110,000 | 0.216 | 165,000 | 0.224 |
| 01/08/2025 | 0.217 | 28.900 | 275,000 | 112.459 | 20,000 | 0.225 | 255,000 | 0.221 |
| 31/07/2025 | 0.223 | 29.350 | 310,000 | 112.373 | 80,000 | 0.230 | 220,000 | 0.232 |
| 30/07/2025 | 0.236 | 30.300 | 5,225,000 | 112.434 | 4,920,000 | 0.241 | 130,000 | 0.243 |
| 29/07/2025 | 0.265 | 32.150 | 7,070,000 | 114.077 | 3,670,000 | 0.249 | 3,395,000 | 0.246 |
| 28/07/2025 | 0.241 | 30.450 | 27,760,000 | 113.528 | 13,750,000 | 0.234 | 13,890,000 | 0.234 |
| 25/07/2025 | 0.225 | 29.200 | 6,415,000 | 113.350 | 3,115,000 | 0.229 | 3,240,000 | 0.230 |
| 24/07/2025 | 0.235 | 29.900 | 955,000 | 113.535 | 355,000 | 0.226 | 600,000 | 0.230 |
| 23/07/2025 | 0.228 | 29.450 | 13,150,000 | 112.934 | 6,835,000 | 0.235 | 6,285,000 | 0.236 |
| 22/07/2025 | 0.231 | 29.500 | 2,615,000 | 113.817 | 1,430,000 | 0.223 | 1,165,000 | 0.221 |
| 21/07/2025 | 0.203 | 27.350 | 4,345,000 | 113.671 | 1,880,000 | 0.203 | 2,435,000 | 0.203 |
| 18/07/2025 | 0.203 | 27.200 | 3,630,000 | 114.135 | 315,000 | 0.218 | 3,280,000 | 0.208 |
| 17/07/2025 | 0.225 | 28.850 | 1,195,000 | 114.253 | 620,000 | 0.227 | 275,000 | 0.229 |
| 16/07/2025 | 0.212 | 27.750 | 350,000 | 114.736 | 160,000 | 0.210 | 85,000 | 0.210 |
| 15/07/2025 | 0.205 | 27.400 | 895,000 | 113.541 | 440,000 | 0.200 | 455,000 | 0.201 |
| 14/07/2025 | 0.198 | 26.700 | 1,365,000 | 114.304 | 610,000 | 0.191 | 755,000 | 0.191 |
| 11/07/2025 | 0.191 | 26.200 | 1,270,000 | 113.564 | 40,000 | 0.192 | 1,225,000 | 0.193 |
| 10/07/2025 | 0.206 | 27.200 | 1,850,000 | 114.490 | 900,000 | 0.212 | 950,000 | 0.212 |
| 09/07/2025 | 0.206 | 27.200 | 1,760,000 | 114.350 | 640,000 | 0.211 | 1,120,000 | 0.209 |
| 08/07/2025 | 0.208 | 27.400 | 1,270,000 | 114.075 | 600,000 | 0.214 | 670,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
