17435 中行瑞銀五乙購Ｂ (認購證)
按盤價 
0.069 +0.006 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.063 | 4.530 | 7,217,000 | 27.199 | 87,000 | 0.067 | 7,067,000 | 0.067 |
| 05/08/2025 | 0.073 | 4.600 | 10,025,000 | 26.729 | 9,342,000 | 0.075 | 567,000 | 0.074 |
| 04/08/2025 | 0.069 | 4.540 | 3,010,000 | 27.587 | 1,000,000 | 0.070 | 2,010,000 | 0.068 |
| 01/08/2025 | 0.067 | 4.510 | 8,822,000 | 27.736 | 2,892,000 | 0.067 | 5,930,000 | 0.065 |
| 31/07/2025 | 0.073 | 4.540 | 9,941,000 | 27.714 | 563,000 | 0.072 | 9,378,000 | 0.072 |
| 30/07/2025 | 0.083 | 4.580 | 3,772,000 | 27.899 | 240,000 | 0.091 | 3,532,000 | 0.084 |
| 29/07/2025 | 0.089 | 4.620 | 823,000 | 27.553 | 100,000 | 0.089 | 723,000 | 0.091 |
| 28/07/2025 | 0.098 | 4.660 | 11,102,000 | 27.468 | 789,000 | 0.100 | 10,213,000 | 0.098 |
| 25/07/2025 | 0.103 | 4.670 | 7,794,000 | 27.470 | 4,167,000 | 0.102 | 3,482,000 | 0.095 |
| 24/07/2025 | 0.109 | 4.730 | 6,010,000 | 26.451 | 4,651,000 | 0.113 | 1,023,000 | 0.110 |
| 23/07/2025 | 0.110 | 4.740 | 14,682,000 | 26.200 | 13,033,000 | 0.110 | 136,000 | 0.107 |
| 22/07/2025 | 0.098 | 4.670 | 800,000 | 26.628 | 100,000 | 0.094 | 700,000 | 0.090 |
| 21/07/2025 | 0.099 | 4.660 | 4,247,000 | 26.901 | 937,000 | 0.108 | 3,266,000 | 0.102 |
| 18/07/2025 | 0.105 | 4.690 | 2,427,000 | 26.509 | 2,337,000 | 0.106 | ||
| 17/07/2025 | 0.099 | 4.640 | 12,679,000 | 27.038 | 412,000 | 0.101 | 12,210,000 | 0.103 |
| 16/07/2025 | 0.114 | 4.700 | 813,000 | 27.011 | 613,000 | 0.118 | ||
| 15/07/2025 | 0.111 | 4.690 | 3,913,000 | 26.925 | 950,000 | 0.126 | 2,776,000 | 0.113 |
| 14/07/2025 | 0.116 | 4.710 | 3,795,000 | 26.833 | 166,000 | 0.113 | 3,629,000 | 0.115 |
| 11/07/2025 | 0.112 | 4.690 | 2,803,000 | 26.676 | 2,151,000 | 0.131 | 601,000 | 0.123 |
| 10/07/2025 | 0.118 | 4.710 | 3,548,000 | 26.685 | 2,521,000 | 0.120 | 736,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
