17436 建行摩利六二購Ａ (認購證)
按盤價 
0.181 -0.012 (-6.218%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.193 | 8.000 | 1,956,000 | 28.635 | 998,000 | 0.191 | 958,000 | 0.189 |
| 04/08/2025 | 0.183 | 7.920 | 3,316,000 | 29.007 | 1,638,000 | 0.186 | 1,678,000 | 0.185 |
| 01/08/2025 | 0.181 | 7.890 | 3,913,000 | 29.047 | 1,917,000 | 0.201 | 1,996,000 | 0.201 |
| 31/07/2025 | 0.218 | 8.050 | 1,206,000 | 29.017 | 578,000 | 0.230 | 628,000 | 0.230 |
| 30/07/2025 | 0.260 | 8.190 | 0 | 29.270 | ||||
| 29/07/2025 | 0.260 | 8.190 | 0 | 29.250 | ||||
| 28/07/2025 | 0.310 | 8.340 | 0 | 29.522 | ||||
| 25/07/2025 | 0.300 | 8.300 | 0 | 29.393 | ||||
| 24/07/2025 | 0.335 | 8.420 | 0 | 29.239 | ||||
| 23/07/2025 | 0.325 | 8.380 | 0 | 29.283 | ||||
| 22/07/2025 | 0.300 | 8.270 | 0 | 29.586 | ||||
| 21/07/2025 | 0.330 | 8.370 | 0 | 29.502 | ||||
| 18/07/2025 | 0.365 | 8.470 | 0 | 29.412 | ||||
| 17/07/2025 | 0.325 | 8.310 | 0 | 29.832 | ||||
| 16/07/2025 | 0.350 | 8.390 | 0 | 29.757 | ||||
| 15/07/2025 | 0.360 | 8.420 | 0 | 29.773 | ||||
| 14/07/2025 | 0.360 | 8.410 | 0 | 29.844 | ||||
| 11/07/2025 | 0.345 | 8.350 | 0 | 29.822 | ||||
| 10/07/2025 | 0.385 | 8.480 | 0 | 29.641 | ||||
| 09/07/2025 | 0.315 | 8.220 | 0 | 30.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
