| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.012 | 8.120 | 0 | 50.524 | ||||
| 09/02/2026 | 0.012 | 8.080 | 0 | 49.499 | ||||
| 06/02/2026 | 0.012 | 7.970 | 0 | 47.126 | ||||
| 05/02/2026 | 0.012 | 7.920 | 0 | 46.958 | ||||
| 04/02/2026 | 0.012 | 7.880 | 0 | 46.584 | ||||
| 03/02/2026 | 0.012 | 7.810 | 0 | 47.082 | ||||
| 02/02/2026 | 0.012 | 7.830 | 0 | 45.208 | ||||
| 30/01/2026 | 0.012 | 7.910 | 0 | 39.862 | ||||
| 29/01/2026 | 0.012 | 8.160 | 0 | 32.963 | ||||
| 28/01/2026 | 0.012 | 8.030 | 0 | 35.263 | ||||
| 27/01/2026 | 0.012 | 7.770 | 0 | 40.470 | ||||
| 26/01/2026 | 0.012 | 7.660 | 0 | 42.147 | ||||
| 23/01/2026 | 0.012 | 7.610 | 0 | 40.872 | ||||
| 22/01/2026 | 0.012 | 7.610 | 0 | 40.155 | ||||
| 21/01/2026 | 0.012 | 7.670 | 0 | 38.214 | ||||
| 20/01/2026 | 0.012 | 7.760 | 0 | 35.746 | ||||
| 19/01/2026 | 0.012 | 7.800 | 0 | 34.370 | ||||
| 16/01/2026 | 0.012 | 7.830 | 650,000 | 32.260 | 650,000 | 0.012 | ||
| 15/01/2026 | 0.013 | 7.850 | 0 | 31.887 | ||||
| 14/01/2026 | 0.013 | 7.770 | 0 | 32.949 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |