17446 中油中銀五乙購Ａ (認購證)
按盤價 
0.112 -0.005 (-4.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.117 | 7.380 | 0 | 35.369 | ||||
| 01/08/2025 | 0.129 | 7.420 | 0 | 35.406 | ||||
| 31/07/2025 | 0.182 | 7.670 | 528,000 | 35.472 | 268,000 | 0.186 | 140,000 | 0.179 |
| 30/07/2025 | 0.221 | 7.820 | 1,398,000 | 35.519 | 640,000 | 0.208 | 728,000 | 0.213 |
| 29/07/2025 | 0.160 | 7.530 | 1,700,000 | 35.867 | 850,000 | 0.145 | 850,000 | 0.144 |
| 28/07/2025 | 0.124 | 7.330 | 0 | 35.852 | ||||
| 25/07/2025 | 0.155 | 7.450 | 0 | 36.212 | ||||
| 24/07/2025 | 0.165 | 7.460 | 600,000 | 36.729 | 300,000 | 0.165 | 300,000 | 0.166 |
| 23/07/2025 | 0.164 | 7.470 | 200,000 | 36.338 | 100,000 | 0.167 | 100,000 | 0.181 |
| 22/07/2025 | 0.176 | 7.450 | 200,000 | 37.491 | 100,000 | 0.177 | 100,000 | 0.178 |
| 21/07/2025 | 0.177 | 7.470 | 1,330,000 | 37.090 | 930,000 | 0.174 | 400,000 | 0.182 |
| 18/07/2025 | 0.135 | 7.210 | 0 | 37.370 | ||||
| 17/07/2025 | 0.121 | 7.110 | 0 | 37.491 | ||||
| 16/07/2025 | 0.131 | 7.160 | 0 | 37.517 | ||||
| 15/07/2025 | 0.134 | 7.180 | 0 | 37.383 | ||||
| 14/07/2025 | 0.136 | 7.160 | 500,000 | 37.745 | 500,000 | 0.139 | ||
| 11/07/2025 | 0.119 | 7.050 | 0 | 37.451 | ||||
| 10/07/2025 | 0.114 | 7.010 | 2,000,000 | 37.436 | 1,000,000 | 0.112 | 1,000,000 | 0.110 |
| 09/07/2025 | 0.104 | 6.910 | 0 | 37.788 | ||||
| 08/07/2025 | 0.101 | 6.850 | 0 | 38.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
