17446 中油中銀五乙購Ａ (認購證)
按盤價 
0.080 +0.009 (+12.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.071 | 8.290 | 286,000 | 28.032 | 2,000 | 0.066 | 216,000 | 0.074 |
| 31/10/2025 | 0.044 | 8.020 | 2,126,000 | 29.564 | 1,976,000 | 0.050 | ||
| 30/10/2025 | 0.045 | 7.970 | 406,000 | 30.580 | 200,000 | 0.045 | 200,000 | 0.057 |
| 28/10/2025 | 0.056 | 8.000 | 352,000 | 30.875 | 200,000 | 0.061 | ||
| 27/10/2025 | 0.060 | 7.990 | 1,794,000 | 31.360 | 664,000 | 0.070 | 800,000 | 0.068 |
| 24/10/2025 | 0.067 | 8.000 | 508,000 | 30.902 | 120,000 | 0.065 | 200,000 | 0.065 |
| 23/10/2025 | 0.071 | 8.010 | 850,000 | 30.836 | 800,000 | 0.076 | ||
| 22/10/2025 | 0.059 | 7.890 | 974,000 | 31.532 | 870,000 | 0.054 | 4,000 | 0.047 |
| 21/10/2025 | 0.051 | 7.800 | 2,706,000 | 31.891 | 1,468,000 | 0.054 | 730,000 | 0.055 |
| 20/10/2025 | 0.041 | 7.690 | 1,168,000 | 32.055 | 200,000 | 0.041 | ||
| 17/10/2025 | 0.021 | 7.320 | 0 | 33.454 | ||||
| 16/10/2025 | 0.023 | 7.430 | 2,546,000 | 31.565 | ||||
| 15/10/2025 | 0.019 | 7.250 | 0 | 33.374 | ||||
| 14/10/2025 | 0.019 | 7.210 | 2,000,000 | 33.769 | ||||
| 13/10/2025 | 0.020 | 7.300 | 406,000 | 32.070 | ||||
| 10/10/2025 | 0.027 | 7.270 | 0 | 33.707 | ||||
| 09/10/2025 | 0.027 | 7.260 | 0 | 33.564 | ||||
| 08/10/2025 | 0.027 | 7.150 | 400,000 | 35.292 | 400,000 | 0.026 | ||
| 06/10/2025 | 0.027 | 7.120 | 200,000 | 35.204 | 200,000 | 0.029 | ||
| 03/10/2025 | 0.032 | 7.140 | 0 | 35.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
