17455 網易華泰六三購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.024 | 208.000 | 60,000 | 47.546 | 60,000 | 0.025 | ||
| 20/01/2026 | 0.036 | 216.000 | 600,000 | 46.929 | 300,000 | 0.038 | 300,000 | 0.039 |
| 19/01/2026 | 0.040 | 216.200 | 1,800,000 | 48.095 | 850,000 | 0.040 | 900,000 | 0.040 |
| 16/01/2026 | 0.039 | 215.600 | 600,000 | 46.961 | 300,000 | 0.035 | 300,000 | 0.035 |
| 15/01/2026 | 0.038 | 213.400 | 660,000 | 47.868 | 340,000 | 0.046 | 320,000 | 0.045 |
| 14/01/2026 | 0.050 | 220.400 | 50,000 | 46.683 | 20,000 | 0.054 | 30,000 | 0.054 |
| 13/01/2026 | 0.056 | 222.800 | 1,520,000 | 46.439 | 760,000 | 0.066 | 760,000 | 0.068 |
| 12/01/2026 | 0.056 | 223.200 | 70,000 | 45.754 | 50,000 | 0.043 | 20,000 | 0.044 |
| 09/01/2026 | 0.043 | 216.800 | 630,000 | 45.101 | 300,000 | 0.049 | 330,000 | 0.049 |
| 08/01/2026 | 0.051 | 219.600 | 60,000 | 45.534 | 50,000 | 0.051 | 10,000 | 0.051 |
| 07/01/2026 | 0.058 | 222.600 | 220,000 | 45.210 | 110,000 | 0.061 | 110,000 | 0.061 |
| 06/01/2026 | 0.074 | 229.200 | 520,000 | 44.448 | 250,000 | 0.079 | 270,000 | 0.079 |
| 05/01/2026 | 0.062 | 222.600 | 990,000 | 45.879 | 690,000 | 0.066 | 280,000 | 0.065 |
| 02/01/2026 | 0.074 | 228.800 | 2,310,000 | 43.559 | 910,000 | 0.065 | 1,350,000 | 0.068 |
| 31/12/2025 | 0.043 | 214.600 | 0 | 43.972 | ||||
| 30/12/2025 | 0.055 | 221.800 | 20,000 | 42.469 | 10,000 | 0.054 | 10,000 | 0.055 |
| 29/12/2025 | 0.046 | 216.200 | 10,000 | 43.300 | 10,000 | 0.055 | ||
| 24/12/2025 | 0.043 | 213.200 | 30,000 | 43.012 | 30,000 | 0.043 | ||
| 23/12/2025 | 0.043 | 212.800 | 30,000 | 42.995 | 30,000 | 0.045 | ||
| 22/12/2025 | 0.046 | 214.200 | 1,740,000 | 42.820 | 1,710,000 | 0.045 | 30,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
