17456 金蝶華泰六一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.011 | 14.690 | 1,380,000 | 61.078 | 1,370,000 | 0.010 | ||
| 13/11/2025 | 0.014 | 14.920 | 30,000 | 61.953 | 10,000 | 0.014 | 20,000 | 0.015 |
| 12/11/2025 | 0.018 | 15.220 | 880,000 | 62.643 | 370,000 | 0.018 | 510,000 | 0.018 |
| 11/11/2025 | 0.019 | 15.180 | 130,000 | 63.341 | 20,000 | 0.018 | 110,000 | 0.019 |
| 10/11/2025 | 0.017 | 14.930 | 300,000 | 63.313 | 300,000 | 0.017 | ||
| 07/11/2025 | 0.016 | 14.620 | 10,000 | 63.703 | 10,000 | 0.018 | ||
| 06/11/2025 | 0.020 | 15.180 | 100,000 | 62.010 | 20,000 | 0.018 | 80,000 | 0.019 |
| 05/11/2025 | 0.020 | 14.890 | 1,590,000 | 64.011 | 790,000 | 0.017 | 800,000 | 0.018 |
| 04/11/2025 | 0.021 | 14.820 | 1,610,000 | 64.932 | 1,010,000 | 0.021 | 600,000 | 0.022 |
| 03/11/2025 | 0.025 | 15.110 | 2,760,000 | 64.972 | 970,000 | 0.024 | 1,490,000 | 0.025 |
| 31/10/2025 | 0.022 | 14.660 | 370,000 | 65.402 | 220,000 | 0.023 | 150,000 | 0.023 |
| 30/10/2025 | 0.022 | 14.470 | 520,000 | 66.594 | 10,000 | 0.022 | 510,000 | 0.025 |
| 28/10/2025 | 0.026 | 14.690 | 11,410,000 | 66.783 | 5,470,000 | 0.033 | 5,840,000 | 0.032 |
| 27/10/2025 | 0.026 | 14.430 | 3,780,000 | 68.597 | 1,380,000 | 0.032 | 2,400,000 | 0.031 |
| 24/10/2025 | 0.033 | 14.810 | 1,020,000 | 68.613 | 510,000 | 0.037 | 510,000 | 0.037 |
| 23/10/2025 | 0.032 | 14.760 | 3,500,000 | 68.065 | 1,850,000 | 0.033 | 1,650,000 | 0.034 |
| 22/10/2025 | 0.036 | 14.850 | 3,600,000 | 69.225 | 1,800,000 | 0.037 | 1,800,000 | 0.038 |
| 21/10/2025 | 0.038 | 14.910 | 2,200,000 | 69.449 | 1,100,000 | 0.042 | 1,100,000 | 0.042 |
| 20/10/2025 | 0.035 | 14.750 | 6,350,000 | 68.788 | 3,050,000 | 0.040 | 3,300,000 | 0.040 |
| 17/10/2025 | 0.036 | 14.500 | 4,120,000 | 70.390 | 2,350,000 | 0.044 | 1,770,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
