17456 金蝶華泰六一購Ａ (認購證)
按盤價 
0.122 +0.032 (+35.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.090 | 16.120 | 3,680,000 | 70.726 | 1,520,000 | 0.102 | 1,790,000 | 0.103 |
| 22/09/2025 | 0.107 | 16.780 | 5,130,000 | 69.850 | 2,470,000 | 0.102 | 2,650,000 | 0.101 |
| 19/09/2025 | 0.109 | 16.590 | 34,160,000 | 71.248 | 16,450,000 | 0.119 | 17,530,000 | 0.119 |
| 18/09/2025 | 0.118 | 16.880 | 16,300,000 | 70.962 | 7,800,000 | 0.120 | 8,340,000 | 0.121 |
| 17/09/2025 | 0.117 | 16.890 | 5,780,000 | 70.304 | 2,940,000 | 0.110 | 2,000,000 | 0.106 |
| 16/09/2025 | 0.104 | 16.280 | 22,280,000 | 71.693 | 10,890,000 | 0.098 | 11,280,000 | 0.098 |
| 15/09/2025 | 0.105 | 16.270 | 4,990,000 | 71.795 | 1,340,000 | 0.111 | 3,060,000 | 0.109 |
| 12/09/2025 | 0.121 | 16.870 | 10,990,000 | 70.260 | 5,590,000 | 0.121 | 4,520,000 | 0.119 |
| 11/09/2025 | 0.106 | 16.350 | 10,670,000 | 70.281 | 4,890,000 | 0.103 | 5,160,000 | 0.102 |
| 10/09/2025 | 0.100 | 16.090 | 31,630,000 | 70.473 | 15,560,000 | 0.105 | 15,790,000 | 0.105 |
| 09/09/2025 | 0.088 | 15.610 | 6,780,000 | 70.576 | 3,600,000 | 0.086 | 2,800,000 | 0.087 |
| 08/09/2025 | 0.083 | 15.310 | 18,870,000 | 71.211 | 9,160,000 | 0.081 | 9,600,000 | 0.081 |
| 05/09/2025 | 0.088 | 15.450 | 6,030,000 | 70.870 | 3,570,000 | 0.085 | 2,270,000 | 0.084 |
| 04/09/2025 | 0.081 | 15.000 | 3,680,000 | 72.091 | 1,430,000 | 0.089 | 1,750,000 | 0.089 |
| 03/09/2025 | 0.095 | 15.510 | 8,100,000 | 72.045 | 4,010,000 | 0.097 | 4,080,000 | 0.096 |
| 02/09/2025 | 0.094 | 15.540 | 22,180,000 | 71.346 | 10,920,000 | 0.105 | 11,080,000 | 0.106 |
| 01/09/2025 | 0.114 | 16.180 | 19,440,000 | 71.533 | 9,250,000 | 0.115 | 10,020,000 | 0.115 |
| 29/08/2025 | 0.117 | 16.300 | 31,470,000 | 70.585 | 15,490,000 | 0.120 | 15,770,000 | 0.119 |
| 28/08/2025 | 0.123 | 16.480 | 10,030,000 | 70.428 | 4,460,000 | 0.118 | 5,070,000 | 0.119 |
| 27/08/2025 | 0.127 | 16.570 | 38,830,000 | 70.474 | 18,620,000 | 0.164 | 19,370,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
