17456 金蝶華泰六一購Ａ (認購證)
按盤價 
0.249 -0.011 (-4.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.260 | 18.820 | 5,680,000 | 75.585 | 2,840,000 | 0.255 | 2,820,000 | 0.255 |
| 01/08/2025 | 0.238 | 17.980 | 1,020,000 | 78.066 | 480,000 | 0.249 | 540,000 | 0.255 |
| 31/07/2025 | 0.248 | 18.300 | 5,930,000 | 76.996 | 3,010,000 | 0.226 | 2,900,000 | 0.224 |
| 30/07/2025 | 0.192 | 16.740 | 1,620,000 | 78.794 | 860,000 | 0.201 | 760,000 | 0.202 |
| 29/07/2025 | 0.213 | 17.300 | 2,100,000 | 78.277 | 1,020,000 | 0.199 | 1,080,000 | 0.200 |
| 28/07/2025 | 0.200 | 16.960 | 3,530,000 | 78.238 | 1,770,000 | 0.211 | 1,710,000 | 0.212 |
| 25/07/2025 | 0.211 | 17.080 | 2,320,000 | 78.898 | 1,180,000 | 0.209 | 1,120,000 | 0.208 |
| 24/07/2025 | 0.206 | 16.900 | 13,780,000 | 79.181 | 6,960,000 | 0.205 | 6,810,000 | 0.206 |
| 23/07/2025 | 0.190 | 16.600 | 3,380,000 | 78.074 | 1,630,000 | 0.173 | 1,580,000 | 0.173 |
| 22/07/2025 | 0.165 | 15.840 | 4,500,000 | 78.658 | 2,170,000 | 0.170 | 2,320,000 | 0.170 |
| 21/07/2025 | 0.190 | 16.560 | 4,710,000 | 77.986 | 2,300,000 | 0.184 | 2,300,000 | 0.184 |
| 18/07/2025 | 0.187 | 16.520 | 17,280,000 | 77.038 | 8,940,000 | 0.180 | 8,340,000 | 0.178 |
| 17/07/2025 | 0.154 | 15.400 | 11,000,000 | 78.697 | 5,370,000 | 0.157 | 5,470,000 | 0.156 |
| 16/07/2025 | 0.159 | 15.360 | 10,470,000 | 80.041 | 5,170,000 | 0.179 | 5,240,000 | 0.176 |
| 15/07/2025 | 0.192 | 16.540 | 10,530,000 | 77.407 | 5,130,000 | 0.170 | 5,390,000 | 0.170 |
| 14/07/2025 | 0.163 | 15.540 | 2,700,000 | 79.107 | 1,330,000 | 0.157 | 1,370,000 | 0.158 |
| 11/07/2025 | 0.156 | 15.280 | 580,000 | 79.013 | 470,000 | 0.162 | 110,000 | 0.163 |
| 10/07/2025 | 0.155 | 15.420 | 3,550,000 | 77.400 | 1,750,000 | 0.156 | 1,800,000 | 0.155 |
| 09/07/2025 | 0.145 | 15.000 | 9,830,000 | 78.263 | 4,520,000 | 0.164 | 5,310,000 | 0.163 |
| 08/07/2025 | 0.141 | 14.860 | 7,110,000 | 78.310 | 3,160,000 | 0.152 | 3,640,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
