17462 Ｓ金匯豐五乙購Ａ (認購證)
按盤價 
0.435 -0.015 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.450 | 2,891.000 | 553,500 | 20.717 | 553,500 | 0.423 | ||
| 06/10/2025 | 0.350 | 2,827.000 | 203,500 | 20.492 | 123,500 | 0.348 | 80,000 | 0.338 |
| 03/10/2025 | 0.270 | 2,770.000 | 50,000 | 19.916 | 50,000 | 0.270 | ||
| 02/10/2025 | 0.285 | 2,773.000 | 22,000 | 21.055 | 22,000 | 0.276 | ||
| 30/09/2025 | 0.260 | 2,751.000 | 446,500 | 20.980 | 416,000 | 0.266 | 30,500 | 0.262 |
| 29/09/2025 | 0.232 | 2,728.000 | 956,500 | 20.775 | 588,500 | 0.232 | 368,000 | 0.239 |
| 26/09/2025 | 0.188 | 2,688.000 | 350,000 | 20.268 | 350,000 | 0.183 | ||
| 25/09/2025 | 0.192 | 2,686.000 | 132,500 | 20.753 | 50,000 | 0.177 | 82,500 | 0.187 |
| 24/09/2025 | 0.215 | 2,706.000 | 3,466,000 | 20.737 | 1,820,000 | 0.203 | 1,646,000 | 0.204 |
| 23/09/2025 | 0.198 | 2,689.000 | 3,265,500 | 20.850 | 1,602,000 | 0.198 | 1,663,500 | 0.198 |
| 22/09/2025 | 0.171 | 2,657.000 | 1,536,000 | 21.204 | 718,000 | 0.164 | 818,000 | 0.164 |
| 19/09/2025 | 0.136 | 2,618.000 | 1,000,000 | 20.649 | 1,000,000 | 0.133 | ||
| 18/09/2025 | 0.141 | 2,620.000 | 557,500 | 20.855 | 525,000 | 0.142 | 32,500 | 0.137 |
| 17/09/2025 | 0.150 | 2,626.000 | 87,000 | 21.119 | 22,000 | 0.155 | 65,000 | 0.150 |
| 16/09/2025 | 0.167 | 2,642.000 | 1,079,000 | 21.335 | 665,500 | 0.166 | 413,500 | 0.169 |
| 15/09/2025 | 0.141 | 2,611.000 | 40,000 | 21.251 | 40,000 | 0.136 | ||
| 12/09/2025 | 0.148 | 2,613.000 | 2,000 | 21.361 | 2,000 | 0.148 | ||
| 11/09/2025 | 0.139 | 2,599.000 | 168,500 | 21.457 | 98,000 | 0.146 | 70,500 | 0.143 |
| 10/09/2025 | 0.154 | 2,615.000 | 1,706,500 | 21.513 | 385,000 | 0.150 | 1,121,500 | 0.143 |
| 09/09/2025 | 0.155 | 2,612.000 | 740,500 | 21.732 | 226,000 | 0.157 | 514,500 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
