17462 Ｓ金匯豐五乙購Ａ (認購證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.058 | 2,403.000 | 40,000 | 22.942 | 10,000 | 0.059 | 30,000 | 0.057 |
| 20/08/2025 | 0.055 | 2,393.000 | 260,000 | 22.934 | 260,000 | 0.052 | ||
| 19/08/2025 | 0.058 | 2,396.000 | 190,000 | 23.095 | 130,000 | 0.058 | 60,000 | 0.058 |
| 18/08/2025 | 0.064 | 2,414.000 | 0 | 22.830 | ||||
| 15/08/2025 | 0.063 | 2,410.000 | 60,000 | 22.582 | 50,000 | 0.063 | 10,000 | 0.065 |
| 14/08/2025 | 0.069 | 2,420.000 | 620,000 | 22.718 | 300,000 | 0.073 | 320,000 | 0.074 |
| 13/08/2025 | 0.074 | 2,426.000 | 0 | 22.913 | ||||
| 12/08/2025 | 0.074 | 2,425.000 | 50,000 | 22.888 | 50,000 | 0.073 | ||
| 11/08/2025 | 0.078 | 2,429.000 | 0 | 23.052 | ||||
| 08/08/2025 | 0.094 | 2,460.000 | 1,250,000 | 22.824 | 650,000 | 0.092 | 600,000 | 0.091 |
| 07/08/2025 | 0.093 | 2,455.000 | 206,000 | 22.899 | 94,000 | 0.089 | 112,000 | 0.092 |
| 06/08/2025 | 0.089 | 2,438.000 | 0 | 23.355 | ||||
| 05/08/2025 | 0.089 | 2,438.000 | 110,000 | 23.252 | 30,000 | 0.090 | 80,000 | 0.089 |
| 04/08/2025 | 0.086 | 2,428.000 | 106,000 | 23.365 | 62,000 | 0.084 | 44,000 | 0.086 |
| 01/08/2025 | 0.066 | 2,378.000 | 353,500 | 23.290 | 351,500 | 0.066 | 2,000 | 0.067 |
| 31/07/2025 | 0.070 | 2,390.000 | 137,500 | 23.084 | 7,500 | 0.069 | 130,000 | 0.068 |
| 30/07/2025 | 0.080 | 2,407.000 | 103,500 | 23.311 | 103,500 | 0.081 | ||
| 29/07/2025 | 0.079 | 2,400.000 | 5,000 | 23.508 | 5,000 | 0.079 | ||
| 28/07/2025 | 0.086 | 2,411.000 | 55,000 | 23.642 | 55,000 | 0.086 | ||
| 25/07/2025 | 0.094 | 2,424.000 | 0 | 23.547 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
