17468 Ｓ金法興五乙沽Ａ (認沽證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.049 | 2,403.000 | 0 | 20.690 | ||||
| 20/08/2025 | 0.052 | 2,393.000 | 0 | 20.575 | ||||
| 19/08/2025 | 0.052 | 2,396.000 | 10,000 | 20.638 | 10,000 | 0.053 | ||
| 18/08/2025 | 0.048 | 2,414.000 | 60,000 | 20.807 | 60,000 | 0.048 | ||
| 15/08/2025 | 0.051 | 2,410.000 | 300,000 | 20.831 | 300,000 | 0.051 | ||
| 14/08/2025 | 0.051 | 2,420.000 | 798,000 | 21.212 | 608,000 | 0.046 | 190,000 | 0.050 |
| 13/08/2025 | 0.049 | 2,426.000 | 0 | 21.104 | ||||
| 12/08/2025 | 0.049 | 2,425.000 | 0 | 20.952 | ||||
| 11/08/2025 | 0.049 | 2,429.000 | 0 | 21.052 | ||||
| 08/08/2025 | 0.043 | 2,460.000 | 0 | 21.222 | ||||
| 07/08/2025 | 0.045 | 2,455.000 | 0 | 21.252 | ||||
| 06/08/2025 | 0.050 | 2,438.000 | 0 | 21.173 | ||||
| 05/08/2025 | 0.051 | 2,438.000 | 0 | 21.244 | ||||
| 04/08/2025 | 0.055 | 2,428.000 | 0 | 21.304 | ||||
| 01/08/2025 | 0.071 | 2,378.000 | 0 | 20.868 | ||||
| 31/07/2025 | 0.069 | 2,390.000 | 708,000 | 21.123 | 100,000 | 0.073 | 608,000 | 0.073 |
| 30/07/2025 | 0.065 | 2,407.000 | 494,000 | 21.334 | 394,000 | 0.063 | 100,000 | 0.065 |
| 29/07/2025 | 0.069 | 2,400.000 | 180,000 | 21.401 | 180,000 | 0.069 | ||
| 28/07/2025 | 0.065 | 2,411.000 | 0 | 21.326 | ||||
| 25/07/2025 | 0.062 | 2,424.000 | 214,000 | 21.304 | 214,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
