日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.011 | 2,891.000 | 0 | 37.457 | ||||
06/10/2025 | 0.011 | 2,827.000 | 0 | 34.721 | ||||
03/10/2025 | 0.011 | 2,770.000 | 0 | 32.046 | ||||
02/10/2025 | 0.011 | 2,773.000 | 0 | 31.950 | ||||
30/09/2025 | 0.011 | 2,751.000 | 0 | 30.800 | ||||
29/09/2025 | 0.011 | 2,728.000 | 0 | 29.799 | ||||
26/09/2025 | 0.011 | 2,688.000 | 0 | 27.858 | ||||
25/09/2025 | 0.011 | 2,686.000 | 0 | 27.628 | ||||
24/09/2025 | 0.011 | 2,706.000 | 0 | 28.178 | ||||
23/09/2025 | 0.011 | 2,689.000 | 0 | 27.362 | ||||
22/09/2025 | 0.011 | 2,657.000 | 0 | 26.078 | ||||
19/09/2025 | 0.011 | 2,618.000 | 0 | 24.269 | ||||
18/09/2025 | 0.011 | 2,620.000 | 0 | 24.214 | ||||
17/09/2025 | 0.011 | 2,626.000 | 0 | 24.302 | ||||
16/09/2025 | 0.011 | 2,642.000 | 0 | 24.704 | ||||
15/09/2025 | 0.011 | 2,611.000 | 0 | 23.489 | ||||
12/09/2025 | 0.010 | 2,613.000 | 10,000 | 22.782 | 10,000 | 0.010 | ||
11/09/2025 | 0.012 | 2,599.000 | 0 | 23.013 | ||||
10/09/2025 | 0.012 | 2,615.000 | 0 | 23.464 | ||||
09/09/2025 | 0.013 | 2,612.000 | 0 | 23.631 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 15:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |