17470 嗶哩信證六一購Ａ (認購證)
按盤價 
0.242 -0.033 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.275 | 211.200 | 8,254,000 | 60.986 | 3,020,000 | 0.277 | 1,646,000 | 0.261 |
| 24/09/2025 | 0.250 | 206.400 | 23,204,000 | 60.817 | 8,982,000 | 0.241 | 10,416,000 | 0.242 |
| 23/09/2025 | 0.232 | 203.400 | 42,878,000 | 60.137 | 16,530,000 | 0.224 | 19,526,000 | 0.224 |
| 22/09/2025 | 0.270 | 209.200 | 4,370,000 | 61.547 | 2,032,000 | 0.274 | 1,434,000 | 0.277 |
| 19/09/2025 | 0.290 | 212.000 | 8,932,000 | 61.753 | 5,182,000 | 0.284 | 2,656,000 | 0.282 |
| 18/09/2025 | 0.275 | 211.200 | 20,186,000 | 59.377 | 12,784,000 | 0.307 | 4,674,000 | 0.304 |
| 17/09/2025 | 0.315 | 217.800 | 33,022,000 | 59.729 | 14,600,000 | 0.299 | 14,158,000 | 0.293 |
| 16/09/2025 | 0.285 | 212.000 | 45,578,000 | 60.107 | 20,490,000 | 0.305 | 17,210,000 | 0.304 |
| 15/09/2025 | 0.270 | 208.600 | 23,124,000 | 60.535 | 8,402,000 | 0.272 | 9,522,000 | 0.278 |
| 12/09/2025 | 0.219 | 198.800 | 17,130,000 | 59.535 | 4,054,000 | 0.225 | 4,566,000 | 0.220 |
| 11/09/2025 | 0.197 | 194.000 | 69,238,000 | 59.379 | 24,358,000 | 0.192 | 31,562,000 | 0.193 |
| 10/09/2025 | 0.220 | 198.900 | 101,736,000 | 59.184 | 47,390,000 | 0.208 | 38,664,000 | 0.211 |
| 09/09/2025 | 0.157 | 184.900 | 73,210,000 | 58.667 | 33,084,000 | 0.140 | 30,284,000 | 0.139 |
| 08/09/2025 | 0.122 | 175.200 | 50,850,000 | 58.708 | 23,452,000 | 0.120 | 23,528,000 | 0.121 |
| 05/09/2025 | 0.130 | 176.700 | 53,838,000 | 58.732 | 24,966,000 | 0.126 | 25,682,000 | 0.126 |
| 04/09/2025 | 0.128 | 175.400 | 121,930,000 | 59.151 | 54,418,000 | 0.137 | 58,138,000 | 0.136 |
| 03/09/2025 | 0.132 | 175.300 | 62,120,000 | 59.996 | 26,952,000 | 0.137 | 31,792,000 | 0.137 |
| 02/09/2025 | 0.145 | 178.300 | 39,610,000 | 60.412 | 17,142,000 | 0.154 | 18,168,000 | 0.154 |
| 01/09/2025 | 0.171 | 184.100 | 55,632,000 | 60.926 | 26,300,000 | 0.166 | 27,622,000 | 0.166 |
| 29/08/2025 | 0.164 | 180.900 | 40,002,000 | 61.596 | 21,956,000 | 0.158 | 15,366,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
