17470 嗶哩信證六一購Ａ (認購證)
按盤價 
0.176 +0.019 (+12.102%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.157 | 178.500 | 15,132,000 | 14,240,000 | 35.600 | 4,920,000 | 0.159 | 8,094,000 | 0.162 |
| 07/08/2025 | 0.174 | 183.500 | 36,940,000 | 11,066,000 | 27.670 | 17,158,000 | 0.176 | 14,566,000 | 0.177 |
| 06/08/2025 | 0.182 | 184.400 | 29,122,000 | 13,658,000 | 34.150 | 13,202,000 | 0.179 | 12,952,000 | 0.178 |
| 05/08/2025 | 0.178 | 181.900 | 6,056,000 | 13,908,000 | 34.770 | 2,512,000 | 0.174 | 144,000 | 0.179 |
| 04/08/2025 | 0.158 | 176.700 | 26,682,000 | 16,276,000 | 40.690 | 9,874,000 | 0.159 | 13,468,000 | 0.159 |
| 01/08/2025 | 0.155 | 174.200 | 19,274,000 | 12,682,000 | 31.710 | 8,608,000 | 0.168 | 8,144,000 | 0.165 |
| 31/07/2025 | 0.177 | 179.500 | 33,758,000 | 13,146,000 | 32.870 | 11,708,000 | 0.186 | 15,392,000 | 0.187 |
| 30/07/2025 | 0.177 | 179.000 | 44,490,000 | 9,462,000 | 23.660 | 18,568,000 | 0.184 | 20,334,000 | 0.184 |
| 29/07/2025 | 0.186 | 179.100 | 60,086,000 | 7,696,000 | 19.240 | 26,776,000 | 0.185 | 26,930,000 | 0.185 |
| 28/07/2025 | 0.208 | 182.500 | 51,378,000 | 7,542,000 | 18.860 | 22,066,000 | 0.218 | 24,926,000 | 0.218 |
| 25/07/2025 | 0.225 | 184.800 | 42,318,000 | 4,682,000 | 11.710 | 17,380,000 | 0.235 | 19,956,000 | 0.234 |
| 24/07/2025 | 0.275 | 193.000 | 3,140,000 | 2,106,000 | 5.270 | 1,222,000 | 0.304 | 1,418,000 | 0.275 |
| 23/07/2025 | 0.295 | 197.500 | 1,626,000 | 1,910,000 | 4.780 | 26,000 | 0.290 | 1,528,000 | 0.300 |
| 22/07/2025 | 0.285 | 193.000 | 12,000 | 408,000 | 1.020 | 6,000 | 0.285 | 6,000 | 0.280 |
| 21/07/2025 | 0.305 | 196.400 | 72,000 | 408,000 | 1.020 | 72,000 | 0.310 | ||
| 18/07/2025 | 0.320 | 199.700 | 104,000 | 336,000 | 0.840 | 70,000 | 0.320 | 34,000 | 0.329 |
| 17/07/2025 | 0.285 | 191.900 | 20,000 | 372,000 | 0.930 | 6,000 | 0.302 | 14,000 | 0.309 |
| 16/07/2025 | 0.270 | 188.100 | 156,000 | 364,000 | 0.910 | 110,000 | 0.265 | 36,000 | 0.270 |
| 15/07/2025 | 0.250 | 184.900 | 20,820,000 | 438,000 | 1.100 | 10,328,000 | 0.242 | 10,492,000 | 0.242 |
| 14/07/2025 | 0.197 | 171.300 | 1,210,000 | 274,000 | 0.690 | 608,000 | 0.194 | 600,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
