17473 三生信證六乙購Ａ (認購證)
按盤價 
0.300 -0.015 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.315 | 30.960 | 3,542,500 | 129.749 | 1,750,000 | 0.327 | 1,792,500 | 0.329 |
| 05/08/2025 | 0.335 | 32.300 | 1,475,000 | 129.696 | 635,000 | 0.321 | 770,000 | 0.317 |
| 04/08/2025 | 0.310 | 30.480 | 3,315,000 | 130.350 | 1,682,500 | 0.303 | 1,632,500 | 0.303 |
| 01/08/2025 | 0.305 | 30.200 | 1,665,000 | 129.584 | 902,500 | 0.331 | 762,500 | 0.331 |
| 31/07/2025 | 0.340 | 32.100 | 2,097,500 | 132.320 | 980,000 | 0.347 | 1,067,500 | 0.349 |
| 30/07/2025 | 0.330 | 31.900 | 3,670,000 | 129.313 | 2,012,500 | 0.341 | 1,612,500 | 0.342 |
| 29/07/2025 | 0.355 | 33.550 | 3,985,000 | 129.402 | 1,920,000 | 0.345 | 2,025,000 | 0.345 |
| 28/07/2025 | 0.335 | 31.900 | 620,000 | 131.188 | 337,500 | 0.308 | 272,500 | 0.304 |
| 25/07/2025 | 0.290 | 28.450 | 3,030,000 | 133.326 | 1,505,000 | 0.290 | 1,505,000 | 0.291 |
| 24/07/2025 | 0.315 | 30.400 | 1,830,000 | 131.628 | 807,500 | 0.305 | 1,022,500 | 0.302 |
| 23/07/2025 | 0.290 | 28.550 | 662,500 | 132.424 | 295,000 | 0.295 | 352,500 | 0.293 |
| 22/07/2025 | 0.295 | 28.800 | 530,000 | 132.882 | 255,000 | 0.308 | 275,000 | 0.315 |
| 21/07/2025 | 0.310 | 29.800 | 582,500 | 132.885 | 152,500 | 0.312 | 370,000 | 0.314 |
| 18/07/2025 | 0.335 | 31.100 | 55,000 | 133.313 | 2,500 | 0.335 | 52,500 | 0.332 |
| 17/07/2025 | 0.325 | 30.350 | 1,365,000 | 133.704 | 810,000 | 0.322 | 550,000 | 0.316 |
| 16/07/2025 | 0.290 | 27.700 | 5,000 | 135.427 | 5,000 | 0.290 | ||
| 15/07/2025 | 0.295 | 28.350 | 370,000 | 133.373 | 185,000 | 0.291 | 152,500 | 0.288 |
| 14/07/2025 | 0.300 | 27.950 | 2,297,500 | 138.120 | 1,137,500 | 0.280 | 1,110,000 | 0.278 |
| 11/07/2025 | 0.250 | 24.900 | 22,012,500 | 135.102 | 10,960,000 | 0.246 | 11,052,500 | 0.246 |
| 10/07/2025 | 0.244 | 24.150 | 16,265,000 | 137.260 | 8,272,500 | 0.244 | 7,950,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
