17476 恒指瑞銀五十購Ｋ (認購證)
按盤價 
0.179 +0.004 (+2.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/09/2025 | 0.175 | 26,388.160 | 0 | 27.414 | ||||
| 11/09/2025 | 0.151 | 26,086.320 | 200,000 | 25.054 | 200,000 | 0.140 | ||
| 10/09/2025 | 0.160 | 26,200.260 | 50,000 | 25.607 | 50,000 | 0.160 | ||
| 09/09/2025 | 0.138 | 25,938.130 | 0 | 23.117 | ||||
| 08/09/2025 | 0.118 | 25,633.910 | 10,000 | 22.182 | 10,000 | 0.112 | ||
| 05/09/2025 | 0.109 | 25,417.980 | 0 | 22.670 | ||||
| 04/09/2025 | 0.090 | 25,058.510 | 0 | 22.285 | ||||
| 03/09/2025 | 0.105 | 25,343.430 | 510,000 | 22.237 | 510,000 | 0.128 | ||
| 02/09/2025 | 0.115 | 25,496.550 | 120,000 | 22.819 | 120,000 | 0.118 | ||
| 01/09/2025 | 0.122 | 25,617.420 | 30,000 | 22.794 | 30,000 | 0.122 | ||
| 29/08/2025 | 0.094 | 25,077.620 | 10,000 | 22.347 | 10,000 | 0.094 | ||
| 28/08/2025 | 0.087 | 24,998.820 | 330,000 | 21.198 | 330,000 | 0.084 | ||
| 27/08/2025 | 0.096 | 25,201.760 | 440,000 | 20.718 | 440,000 | 0.106 | ||
| 26/08/2025 | 0.117 | 25,524.920 | 0 | 22.683 | ||||
| 25/08/2025 | 0.137 | 25,829.910 | 260,000 | 23.564 | 260,000 | 0.140 | ||
| 22/08/2025 | 0.106 | 25,339.140 | 0 | 21.790 | ||||
| 21/08/2025 | 0.095 | 25,104.610 | 260,000 | 21.822 | 260,000 | 0.092 | ||
| 20/08/2025 | 0.102 | 25,165.940 | 60,000 | 22.833 | 30,000 | 0.102 | 30,000 | 0.088 |
| 19/08/2025 | 0.100 | 25,122.900 | 820,000 | 22.713 | 410,000 | 0.101 | 410,000 | 0.098 |
| 18/08/2025 | 0.105 | 25,176.850 | 0 | 23.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
