17479 快手瑞銀六乙沽Ａ (認沽證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.103 | 64.500 | 30,000 | 51.740 | ||||
| 29/12/2025 | 0.104 | 63.800 | 200,000 | 51.140 | 100,000 | 0.096 | 100,000 | 0.096 |
| 24/12/2025 | 0.101 | 64.600 | 30,000 | 50.925 | 20,000 | 0.102 | 10,000 | 0.102 |
| 23/12/2025 | 0.102 | 64.350 | 260,000 | 50.960 | 105,000 | 0.106 | 155,000 | 0.110 |
| 22/12/2025 | 0.094 | 66.700 | 0 | 51.280 | ||||
| 19/12/2025 | 0.097 | 66.300 | 0 | 51.490 | ||||
| 18/12/2025 | 0.101 | 65.350 | 0 | 51.489 | ||||
| 17/12/2025 | 0.102 | 65.200 | 10,000 | 51.531 | 5,000 | 0.104 | 5,000 | 0.104 |
| 16/12/2025 | 0.106 | 64.100 | 3,010,000 | 51.364 | 3,005,000 | 0.108 | 5,000 | 0.107 |
| 15/12/2025 | 0.105 | 64.450 | 570,000 | 51.430 | 560,000 | 0.102 | 10,000 | 0.102 |
| 12/12/2025 | 0.094 | 67.450 | 280,515,000 | 51.478 | 140,000,000 | 0.096 | 140,515,000 | 0.096 |
| 11/12/2025 | 0.099 | 66.750 | 0 | 52.052 | ||||
| 10/12/2025 | 0.099 | 67.150 | 50,000 | 52.403 | 50,000 | 0.102 | ||
| 09/12/2025 | 0.100 | 66.650 | 0 | 51.954 | ||||
| 08/12/2025 | 0.095 | 68.250 | 0 | 52.168 | ||||
| 05/12/2025 | 0.095 | 69.200 | 300,000 | 52.908 | 300,000 | 0.100 | ||
| 04/12/2025 | 0.100 | 67.500 | 50,000 | 52.515 | 50,000 | 0.102 | ||
| 03/12/2025 | 0.101 | 67.400 | 550,000 | 52.618 | 500,000 | 0.101 | 50,000 | 0.100 |
| 02/12/2025 | 0.097 | 68.950 | 570,000 | 53.235 | 70,000 | 0.097 | 500,000 | 0.089 |
| 01/12/2025 | 0.101 | 68.350 | 360,000 | 53.661 | 150,000 | 0.101 | 210,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
