17479 快手瑞銀六乙沽Ａ (認沽證)
按盤價 
0.091 +0.002 (+2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.089 | 76.350 | 895,000 | 53.479 | 580,000 | 0.086 | 310,000 | 0.083 |
| 17/09/2025 | 0.083 | 78.200 | 700,000 | 53.178 | 700,000 | 0.085 | ||
| 16/09/2025 | 0.089 | 75.550 | 440,000 | 52.634 | 225,000 | 0.088 | 215,000 | 0.086 |
| 15/09/2025 | 0.089 | 76.000 | 875,000 | 52.918 | 220,000 | 0.092 | 555,000 | 0.089 |
| 12/09/2025 | 0.093 | 75.250 | 1,110,000 | 53.234 | 55,000 | 0.092 | 1,055,000 | 0.092 |
| 11/09/2025 | 0.097 | 73.350 | 800,000 | 52.736 | 700,000 | 0.099 | 100,000 | 0.097 |
| 10/09/2025 | 0.095 | 74.150 | 860,000 | 52.805 | 680,000 | 0.094 | 180,000 | 0.095 |
| 09/09/2025 | 0.099 | 72.950 | 315,000 | 52.444 | 215,000 | 0.099 | 100,000 | 0.097 |
| 08/09/2025 | 0.108 | 69.940 | 1,525,000 | 52.496 | 15,000 | 0.107 | 1,510,000 | 0.107 |
| 05/09/2025 | 0.101 | 72.490 | 210,000 | 52.744 | 170,000 | 0.109 | 40,000 | 0.108 |
| 04/09/2025 | 0.111 | 69.440 | 830,000 | 52.596 | 660,000 | 0.106 | 170,000 | 0.105 |
| 03/09/2025 | 0.105 | 71.540 | 770,000 | 52.860 | 395,000 | 0.102 | 375,000 | 0.103 |
| 02/09/2025 | 0.105 | 71.290 | 1,300,000 | 52.266 | 650,000 | 0.104 | 650,000 | 0.107 |
| 01/09/2025 | 0.102 | 73.140 | 4,870,000 | 52.974 | 2,820,000 | 0.100 | 2,045,000 | 0.100 |
| 29/08/2025 | 0.097 | 74.890 | 2,760,000 | 52.938 | 1,390,000 | 0.096 | 1,370,000 | 0.095 |
| 28/08/2025 | 0.092 | 75.990 | 3,600,000 | 52.454 | 2,350,000 | 0.094 | 1,250,000 | 0.093 |
| 27/08/2025 | 0.093 | 75.990 | 2,950,000 | 52.656 | 1,450,000 | 0.087 | 1,450,000 | 0.086 |
| 26/08/2025 | 0.088 | 78.640 | 2,000,000 | 51.836 | 850,000 | 0.087 | 1,140,000 | 0.088 |
| 25/08/2025 | 0.088 | 78.290 | 6,170,000 | 51.543 | 2,250,000 | 0.091 | 3,820,000 | 0.092 |
| 22/08/2025 | 0.099 | 74.440 | 9,650,000 | 51.637 | 4,850,000 | 0.102 | 4,800,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
