17479 快手瑞銀六乙沽Ａ (認沽證)
按盤價 
0.108 +0.008 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.100 | 69.100 | 0 | 815,000 | 1.020 | ||||
| 12/11/2025 | 0.099 | 69.700 | 0 | 815,000 | 1.020 | ||||
| 11/11/2025 | 0.101 | 69.500 | 0 | 815,000 | 1.020 | ||||
| 10/11/2025 | 0.102 | 69.800 | 10,000 | 815,000 | 1.020 | 5,000 | 0.102 | 5,000 | 0.102 |
| 07/11/2025 | 0.106 | 68.250 | 35,000 | 815,000 | 1.020 | 30,000 | 0.106 | 5,000 | 0.103 |
| 06/11/2025 | 0.092 | 72.550 | 0 | 840,000 | 1.050 | ||||
| 05/11/2025 | 0.097 | 70.950 | 10,000 | 840,000 | 1.050 | 5,000 | 0.099 | 5,000 | 0.101 |
| 04/11/2025 | 0.094 | 71.450 | 0 | 840,000 | 1.050 | ||||
| 03/11/2025 | 0.090 | 73.450 | 5,000 | 840,000 | 1.050 | 5,000 | 0.091 | ||
| 31/10/2025 | 0.091 | 72.350 | 500,000 | 845,000 | 1.060 | 500,000 | 0.091 | ||
| 30/10/2025 | 0.086 | 74.650 | 0 | 1,345,000 | 1.680 | ||||
| 28/10/2025 | 0.084 | 75.950 | 5,000 | 1,345,000 | 1.680 | 5,000 | 0.083 | ||
| 27/10/2025 | 0.085 | 76.100 | 500,000 | 1,340,000 | 1.680 | 500,000 | 0.082 | ||
| 24/10/2025 | 0.089 | 74.950 | 10,000 | 840,000 | 1.050 | 5,000 | 0.090 | 5,000 | 0.088 |
| 23/10/2025 | 0.093 | 73.450 | 10,000 | 840,000 | 1.050 | 5,000 | 0.095 | 5,000 | 0.095 |
| 22/10/2025 | 0.092 | 73.750 | 0 | 840,000 | 1.050 | ||||
| 21/10/2025 | 0.088 | 75.550 | 5,000 | 840,000 | 1.050 | 5,000 | 0.087 | ||
| 20/10/2025 | 0.093 | 74.100 | 270,000 | 845,000 | 1.060 | 245,000 | 0.090 | 25,000 | 0.090 |
| 17/10/2025 | 0.097 | 72.950 | 1,500,000 | 1,065,000 | 1.330 | 1,500,000 | 0.096 | ||
| 16/10/2025 | 0.089 | 76.000 | 0 | 2,565,000 | 3.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
