17483 石藥摩利五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 7.950 | 0 | 73.429 | ||||
| 12/11/2025 | 0.010 | 7.660 | 0 | 78.988 | ||||
| 11/11/2025 | 0.010 | 7.560 | 0 | 80.028 | ||||
| 10/11/2025 | 0.010 | 7.580 | 0 | 78.292 | ||||
| 07/11/2025 | 0.010 | 7.380 | 0 | 79.310 | ||||
| 06/11/2025 | 0.010 | 7.550 | 0 | 74.418 | ||||
| 05/11/2025 | 0.010 | 7.400 | 0 | 76.674 | ||||
| 04/11/2025 | 0.010 | 7.350 | 0 | 76.714 | ||||
| 03/11/2025 | 0.010 | 7.690 | 110,000 | 68.500 | ||||
| 31/10/2025 | 0.012 | 7.650 | 50,000 | 69.482 | ||||
| 30/10/2025 | 0.012 | 7.470 | 20,000 | 72.382 | ||||
| 28/10/2025 | 0.015 | 7.690 | 720,000 | 69.775 | 720,000 | 0.014 | ||
| 27/10/2025 | 0.015 | 7.780 | 5,000,000 | 67.160 | 5,000,000 | 0.016 | ||
| 24/10/2025 | 0.017 | 7.890 | 600,000 | 64.842 | 440,000 | 0.017 | ||
| 23/10/2025 | 0.023 | 8.210 | 410,000 | 62.865 | 40,000 | 0.021 | 260,000 | 0.020 |
| 22/10/2025 | 0.029 | 8.460 | 480,000 | 61.365 | 270,000 | 0.039 | 200,000 | 0.030 |
| 21/10/2025 | 0.046 | 8.920 | 3,090,000 | 60.638 | 2,550,000 | 0.052 | 440,000 | 0.051 |
| 20/10/2025 | 0.052 | 9.020 | 5,590,000 | 60.748 | 2,180,000 | 0.051 | 3,410,000 | 0.049 |
| 17/10/2025 | 0.046 | 8.760 | 0 | 64.784 | ||||
| 16/10/2025 | 0.062 | 9.130 | 170,000 | 60.488 | 170,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
