17485 比迪中銀六六沽Ａ (認沽證)
按盤價 
0.231 -0.007 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.238 | 99.050 | 0 | 41.318 | ||||
| 20/01/2026 | 0.250 | 97.000 | 10,000 | 39.586 | 10,000 | 0.250 | ||
| 19/01/2026 | 0.227 | 100.700 | 0 | 41.936 | ||||
| 16/01/2026 | 0.236 | 99.200 | 10,000 | 40.660 | 10,000 | 0.235 | ||
| 15/01/2026 | 0.243 | 99.100 | 0 | 41.704 | ||||
| 14/01/2026 | 0.260 | 97.600 | 0 | 42.062 | ||||
| 13/01/2026 | 0.265 | 97.250 | 0 | 42.408 | ||||
| 12/01/2026 | 0.280 | 95.700 | 0 | 42.144 | ||||
| 09/01/2026 | 0.280 | 94.550 | 0 | 39.426 | ||||
| 08/01/2026 | 0.280 | 94.650 | 0 | 39.544 | ||||
| 07/01/2026 | 0.275 | 95.300 | 0 | 39.836 | ||||
| 06/01/2026 | 0.255 | 99.200 | 0 | 43.198 | ||||
| 05/01/2026 | 0.275 | 95.800 | 0 | 40.537 | ||||
| 02/01/2026 | 0.260 | 98.750 | 0 | 42.912 | ||||
| 31/12/2025 | 0.285 | 95.350 | 0 | 41.053 | ||||
| 30/12/2025 | 0.270 | 97.600 | 90,000 | 42.532 | 90,000 | 0.265 | ||
| 29/12/2025 | 0.275 | 97.100 | 0 | 42.448 | ||||
| 24/12/2025 | 0.310 | 93.600 | 0 | 41.720 | ||||
| 23/12/2025 | 0.310 | 93.100 | 250,000 | 40.725 | 125,000 | 0.308 | 125,000 | 0.306 |
| 22/12/2025 | 0.300 | 93.750 | 250,000 | 40.092 | 125,000 | 0.300 | 125,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
