17494 泡瑪華泰五甲沽Ｂ (認沽證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.014 | 326.600 | 460,000 | 75.035 | 260,000 | 0.015 | ||
| 22/08/2025 | 0.014 | 320.400 | 2,700,000 | 72.272 | 1,040,000 | 0.013 | 940,000 | 0.014 |
| 21/08/2025 | 0.016 | 319.800 | 5,760,000 | 73.617 | 2,140,000 | 0.013 | 740,000 | 0.016 |
| 20/08/2025 | 0.017 | 316.000 | 73,660,000 | 73.110 | 14,400,000 | 0.032 | 55,760,000 | 0.024 |
| 19/08/2025 | 0.040 | 280.800 | 20,040,000 | 76.725 | 10,360,000 | 0.048 | 9,580,000 | 0.049 |
| 18/08/2025 | 0.045 | 284.800 | 7,260,000 | 80.267 | 3,620,000 | 0.055 | 3,640,000 | 0.055 |
| 15/08/2025 | 0.066 | 271.400 | 10,580,000 | 83.502 | 5,320,000 | 0.069 | 5,260,000 | 0.069 |
| 14/08/2025 | 0.067 | 272.400 | 1,520,000 | 83.898 | 740,000 | 0.074 | 780,000 | 0.072 |
| 13/08/2025 | 0.073 | 268.000 | 17,480,000 | 84.153 | 8,640,000 | 0.075 | 8,740,000 | 0.075 |
| 12/08/2025 | 0.079 | 266.000 | 12,720,000 | 85.210 | 6,780,000 | 0.081 | 5,940,000 | 0.079 |
| 11/08/2025 | 0.074 | 271.200 | 8,060,000 | 84.984 | 4,000,000 | 0.070 | 4,060,000 | 0.070 |
| 08/08/2025 | 0.068 | 278.000 | 10,600,000 | 84.058 | 5,280,000 | 0.065 | 5,220,000 | 0.064 |
| 07/08/2025 | 0.068 | 278.800 | 26,700,000 | 83.976 | 13,120,000 | 0.061 | 13,560,000 | 0.061 |
| 06/08/2025 | 0.075 | 277.000 | 11,960,000 | 85.606 | 5,120,000 | 0.094 | 6,680,000 | 0.093 |
| 05/08/2025 | 0.106 | 256.800 | 6,260,000 | 88.002 | 3,220,000 | 0.114 | 3,020,000 | 0.115 |
| 04/08/2025 | 0.116 | 251.000 | 6,220,000 | 88.269 | 3,080,000 | 0.126 | 3,080,000 | 0.127 |
| 01/08/2025 | 0.131 | 243.200 | 23,560,000 | 88.128 | 11,800,000 | 0.136 | 11,760,000 | 0.136 |
| 31/07/2025 | 0.128 | 246.000 | 7,040,000 | 88.176 | 3,540,000 | 0.124 | 3,500,000 | 0.124 |
| 30/07/2025 | 0.115 | 256.600 | 12,560,000 | 88.542 | 6,380,000 | 0.116 | 6,160,000 | 0.116 |
| 29/07/2025 | 0.106 | 261.800 | 21,720,000 | 87.457 | 11,200,000 | 0.120 | 10,500,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
