17501 建行法巴六二購Ａ (認購證)
按盤價 
0.029 -0.009 (-23.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.038 | 8.240 | 3,464,000 | 23.707 | ||||
| 14/11/2025 | 0.048 | 8.350 | 2,146,000 | 22.997 | ||||
| 13/11/2025 | 0.060 | 8.420 | 4,861,000 | 23.235 | ||||
| 12/11/2025 | 0.060 | 8.400 | 4,388,000 | 23.401 | ||||
| 11/11/2025 | 0.053 | 8.330 | 4,342,000 | 23.469 | ||||
| 10/11/2025 | 0.053 | 8.290 | 6,053,000 | 23.928 | ||||
| 07/11/2025 | 0.040 | 8.130 | 1,841,000 | 24.069 | ||||
| 06/11/2025 | 0.045 | 8.140 | 2,022,000 | 24.509 | 709,000 | 0.042 | ||
| 05/11/2025 | 0.043 | 8.020 | 6,430,000 | 25.816 | 1,579,000 | 0.042 | 2,808,000 | 0.041 |
| 04/11/2025 | 0.045 | 8.050 | 7,063,000 | 25.490 | 3,285,000 | 0.044 | 2,568,000 | 0.043 |
| 03/11/2025 | 0.040 | 7.940 | 11,638,000 | 26.163 | 4,333,000 | 0.038 | 3,832,000 | 0.036 |
| 31/10/2025 | 0.033 | 7.700 | 7,832,000 | 27.855 | 2,338,000 | 0.038 | 1,618,000 | 0.037 |
| 30/10/2025 | 0.052 | 7.860 | 45,945,000 | 28.495 | 8,118,000 | 0.050 | 34,269,000 | 0.050 |
| 28/10/2025 | 0.050 | 7.900 | 3,114,000 | 27.302 | 1,833,000 | 0.049 | 1,280,000 | 0.048 |
| 27/10/2025 | 0.050 | 7.880 | 4,883,000 | 27.439 | 2,656,000 | 0.050 | 2,226,000 | 0.049 |
| 24/10/2025 | 0.051 | 7.890 | 9,456,000 | 27.000 | 5,050,000 | 0.050 | 4,406,000 | 0.049 |
| 23/10/2025 | 0.052 | 7.880 | 13,839,000 | 27.135 | 7,458,000 | 0.052 | 6,261,000 | 0.051 |
| 22/10/2025 | 0.050 | 7.810 | 9,681,000 | 27.703 | 3,578,000 | 0.053 | 5,973,000 | 0.053 |
| 21/10/2025 | 0.060 | 7.820 | 14,181,000 | 28.777 | 9,148,000 | 0.059 | 4,669,000 | 0.059 |
| 20/10/2025 | 0.052 | 7.750 | 2,956,000 | 28.558 | 1,060,000 | 0.054 | 1,866,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
