17503 平醫法巴六三購Ａ (認購證)
按盤價 
1.200 +0.040 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 1.160 | 15.080 | 0 | |||||
| 12/11/2025 | 1.020 | 14.300 | 0 | 36.566 | ||||
| 11/11/2025 | 0.920 | 13.780 | 0 | 38.712 | ||||
| 10/11/2025 | 0.900 | 13.540 | 0 | 54.942 | ||||
| 07/11/2025 | 0.880 | 13.210 | 0 | 68.423 | ||||
| 06/11/2025 | 0.930 | 13.470 | 0 | 69.543 | ||||
| 05/11/2025 | 0.940 | 13.590 | 0 | 65.456 | ||||
| 04/11/2025 | 1.010 | 13.890 | 0 | 70.556 | ||||
| 03/11/2025 | 1.060 | 14.420 | 0 | 49.404 | ||||
| 31/10/2025 | 0.960 | 13.740 | 0 | 61.185 | ||||
| 30/10/2025 | 0.960 | 13.580 | 0 | 70.414 | ||||
| 28/10/2025 | 1.050 | 14.300 | 11,500 | 54.575 | ||||
| 27/10/2025 | 1.170 | 14.700 | 0 | 72.646 | ||||
| 24/10/2025 | 1.190 | 14.810 | 0 | 71.675 | ||||
| 23/10/2025 | 1.300 | 15.480 | 0 | 66.225 | ||||
| 22/10/2025 | 1.340 | 15.680 | 0 | 66.999 | ||||
| 21/10/2025 | 1.440 | 16.140 | 0 | 72.602 | ||||
| 20/10/2025 | 1.440 | 16.130 | 0 | 73.010 | ||||
| 17/10/2025 | 1.440 | 16.240 | 0 | 62.920 | ||||
| 16/10/2025 | 1.590 | 17.000 | 0 | 65.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
