17503 平醫法巴六三購Ａ (認購證)
按盤價 
2.360 +0.020 (+0.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 2.340 | 20.920 | 0 | |||||
| 17/09/2025 | 2.240 | 20.440 | 0 | |||||
| 16/09/2025 | 2.220 | 20.160 | 0 | 68.552 | ||||
| 15/09/2025 | 2.440 | 21.320 | 20,000 | 63.015 | 20,000 | 2.440 | ||
| 12/09/2025 | 2.680 | 22.340 | 0 | 85.729 | ||||
| 11/09/2025 | 2.680 | 22.740 | 0 | |||||
| 10/09/2025 | 2.680 | 22.660 | 0 | |||||
| 09/09/2025 | 2.510 | 21.880 | 0 | |||||
| 08/09/2025 | 2.470 | 21.220 | 0 | 86.520 | ||||
| 05/09/2025 | 2.650 | 22.200 | 0 | 82.448 | ||||
| 04/09/2025 | 2.650 | 22.140 | 2,500 | 86.746 | 2,500 | 2.650 | ||
| 03/09/2025 | 2.810 | 23.140 | 2,500 | 69.154 | 2,500 | 2.810 | ||
| 02/09/2025 | 2.400 | 20.980 | 0 | 76.505 | ||||
| 01/09/2025 | 2.480 | 21.700 | 0 | |||||
| 29/08/2025 | 2.290 | 20.660 | 11,500 | 6,500 | 2.252 | |||
| 28/08/2025 | 2.140 | 19.620 | 1,500 | 75.563 | 1,500 | 2.140 | ||
| 27/08/2025 | 2.060 | 19.150 | 9,500 | 78.446 | 1,000 | 2.330 | 8,500 | 2.109 |
| 26/08/2025 | 2.240 | 20.500 | 0 | |||||
| 25/08/2025 | 2.030 | 19.160 | 16,000 | 70.851 | 16,000 | 1.927 | ||
| 22/08/2025 | 1.770 | 17.860 | 1,500 | 65.567 | 1,500 | 1.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
