17511 招行花旗五甲沽Ａ (認沽證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.033 | 46.760 | 70,000 | 41.033 | 70,000 | 0.033 | ||
| 17/09/2025 | 0.029 | 47.680 | 0 | 41.983 | ||||
| 16/09/2025 | 0.031 | 47.420 | 0 | 41.556 | ||||
| 15/09/2025 | 0.030 | 47.940 | 0 | 42.330 | ||||
| 12/09/2025 | 0.032 | 48.180 | 0 | 42.653 | ||||
| 11/09/2025 | 0.025 | 48.700 | 0 | 41.118 | ||||
| 10/09/2025 | 0.026 | 48.920 | 0 | 41.747 | ||||
| 09/09/2025 | 0.032 | 47.860 | 0 | 40.794 | ||||
| 08/09/2025 | 0.038 | 47.100 | 0 | 40.272 | ||||
| 05/09/2025 | 0.037 | 47.400 | 20,000 | 39.926 | 20,000 | 0.037 | ||
| 04/09/2025 | 0.034 | 47.540 | 0 | 39.107 | ||||
| 03/09/2025 | 0.033 | 47.880 | 20,000 | 39.414 | 20,000 | 0.033 | ||
| 02/09/2025 | 0.034 | 48.160 | 0 | 40.097 | ||||
| 01/09/2025 | 0.043 | 47.040 | 0 | 39.450 | ||||
| 29/08/2025 | 0.036 | 48.000 | 0 | 39.233 | ||||
| 28/08/2025 | 0.038 | 47.960 | 0 | 39.458 | ||||
| 27/08/2025 | 0.040 | 47.840 | 190,000 | 39.463 | 190,000 | 0.034 | ||
| 26/08/2025 | 0.037 | 48.380 | 280,000 | 39.345 | 155,000 | 0.033 | 125,000 | 0.031 |
| 25/08/2025 | 0.030 | 49.640 | 0 | 39.919 | ||||
| 22/08/2025 | 0.040 | 48.340 | 0 | 39.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
