17517 中油摩通五乙購Ｃ (認購證)
按盤價 
0.067 -0.002 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.069 | 7.260 | 90,000 | 35.629 | 90,000 | 0.070 | ||
| 17/09/2025 | 0.080 | 7.350 | 0 | 35.373 | ||||
| 16/09/2025 | 0.082 | 7.350 | 82,000 | 35.461 | 82,000 | 0.082 | ||
| 15/09/2025 | 0.088 | 7.410 | 0 | 34.970 | ||||
| 12/09/2025 | 0.089 | 7.390 | 0 | 34.835 | ||||
| 11/09/2025 | 0.093 | 7.450 | 0 | 34.091 | ||||
| 10/09/2025 | 0.092 | 7.450 | 316,000 | 33.791 | 100,000 | 0.099 | 216,000 | 0.099 |
| 09/09/2025 | 0.090 | 7.390 | 918,000 | 38.434 | 898,000 | 0.105 | 20,000 | 0.089 |
| 08/09/2025 | 0.114 | 7.549 | 3,188,000 | 34.075 | 1,594,000 | 0.118 | 1,594,000 | 0.120 |
| 05/09/2025 | 0.105 | 7.449 | 2,120,000 | 34.313 | 1,060,000 | 0.108 | 1,060,000 | 0.107 |
| 04/09/2025 | 0.105 | 7.389 | 2,792,000 | 35.140 | 1,456,000 | 0.108 | 1,286,000 | 0.109 |
| 03/09/2025 | 0.128 | 7.499 | 5,166,000 | 35.391 | 2,568,000 | 0.134 | 2,598,000 | 0.134 |
| 02/09/2025 | 0.116 | 7.429 | 4,384,000 | 35.340 | 1,666,000 | 0.127 | 2,718,000 | 0.124 |
| 01/09/2025 | 0.114 | 7.389 | 2,000,000 | 35.633 | 1,000,000 | 0.114 | 1,000,000 | 0.114 |
| 29/08/2025 | 0.102 | 7.269 | 3,100,000 | 35.834 | 1,550,000 | 0.108 | 1,550,000 | 0.108 |
| 28/08/2025 | 0.080 | 7.139 | 2,200,000 | 35.206 | 1,100,000 | 0.080 | 1,100,000 | 0.083 |
| 27/08/2025 | 0.084 | 7.149 | 1,100,000 | 35.354 | 600,000 | 0.094 | 500,000 | 0.096 |
| 26/08/2025 | 0.092 | 7.189 | 47,830,000 | 35.918 | 23,054,000 | 0.100 | 22,974,000 | 0.100 |
| 25/08/2025 | 0.096 | 7.239 | 19,840,000 | 35.413 | 9,720,000 | 0.112 | 10,120,000 | 0.112 |
| 22/08/2025 | 0.102 | 7.269 | 1,960,000 | 35.109 | 1,060,000 | 0.101 | 900,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
