17519 小米摩通五十沽Ａ (認沽證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.034 | 51.350 | 0 | 45.313 | ||||
| 20/08/2025 | 0.035 | 52.550 | 120,000 | 48.233 | 120,000 | 0.035 | ||
| 19/08/2025 | 0.037 | 52.400 | 0 | 48.165 | ||||
| 18/08/2025 | 0.037 | 53.050 | 64,000 | 49.335 | 64,000 | 0.037 | ||
| 15/08/2025 | 0.038 | 52.850 | 0 | 48.095 | ||||
| 14/08/2025 | 0.038 | 53.200 | 0 | 48.545 | ||||
| 13/08/2025 | 0.039 | 53.250 | 0 | 48.627 | ||||
| 12/08/2025 | 0.043 | 51.700 | 640,000 | 45.868 | 186,000 | 0.049 | 454,000 | 0.048 |
| 11/08/2025 | 0.049 | 50.800 | 826,000 | 44.993 | 390,000 | 0.048 | 436,000 | 0.050 |
| 08/08/2025 | 0.050 | 51.250 | 1,216,000 | 45.443 | 558,000 | 0.046 | 658,000 | 0.047 |
| 07/08/2025 | 0.045 | 51.850 | 1,360,000 | 45.235 | 680,000 | 0.045 | 550,000 | 0.046 |
| 06/08/2025 | 0.037 | 54.000 | 0 | 47.299 | ||||
| 05/08/2025 | 0.040 | 54.300 | 0 | 48.542 | ||||
| 04/08/2025 | 0.040 | 54.550 | 1,472,000 | 48.748 | 708,000 | 0.045 | 764,000 | 0.046 |
| 01/08/2025 | 0.050 | 53.400 | 152,840,000 | 48.241 | 75,176,000 | 0.056 | 75,180,000 | 0.056 |
| 31/07/2025 | 0.061 | 53.150 | 500,000 | 50.137 | 146,000 | 0.060 | 354,000 | 0.060 |
| 30/07/2025 | 0.051 | 54.750 | 0 | 50.740 | ||||
| 29/07/2025 | 0.050 | 55.300 | 78,000 | 51.254 | 60,000 | 0.047 | 18,000 | 0.055 |
| 28/07/2025 | 0.039 | 56.800 | 0 | 50.663 | ||||
| 25/07/2025 | 0.039 | 57.400 | 2,000 | 50.873 | 2,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
