17520 泡瑪麥銀五乙購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.010 | 262.400 | 20,000 | 74.479 | ||||
| 08/10/2025 | 0.010 | 254.800 | 0 | 76.757 | ||||
| 06/10/2025 | 0.010 | 256.400 | 0 | 75.271 | ||||
| 03/10/2025 | 0.010 | 254.800 | 500,000 | 74.522 | ||||
| 02/10/2025 | 0.011 | 254.000 | 320,000 | 75.479 | ||||
| 30/09/2025 | 0.019 | 266.800 | 20,000 | 76.903 | ||||
| 29/09/2025 | 0.020 | 261.800 | 0 | 79.027 | ||||
| 26/09/2025 | 0.021 | 266.000 | 280,000 | 76.894 | ||||
| 25/09/2025 | 0.020 | 261.800 | 0 | 77.334 | ||||
| 24/09/2025 | 0.020 | 258.800 | 120,000 | 78.022 | ||||
| 23/09/2025 | 0.023 | 264.000 | 180,000 | 77.752 | ||||
| 22/09/2025 | 0.021 | 267.600 | 120,000 | 74.786 | ||||
| 19/09/2025 | 0.025 | 271.400 | 140,000 | 74.732 | ||||
| 18/09/2025 | 0.025 | 267.200 | 3,700,000 | 75.851 | 3,460,000 | 0.024 | ||
| 17/09/2025 | 0.018 | 255.400 | 580,000 | 75.164 | 100,000 | 0.018 | ||
| 16/09/2025 | 0.019 | 256.400 | 80,000 | 75.190 | ||||
| 15/09/2025 | 0.021 | 259.000 | 3,540,000 | 75.254 | 800,000 | 0.014 | 400,000 | 0.019 |
| 12/09/2025 | 0.029 | 276.800 | 5,020,000 | 72.518 | 2,000,000 | 0.030 | 3,000,000 | 0.029 |
| 11/09/2025 | 0.027 | 273.400 | 3,800,000 | 72.331 | 2,460,000 | 0.027 | 1,140,000 | 0.028 |
| 10/09/2025 | 0.028 | 275.200 | 7,760,000 | 71.896 | 1,240,000 | 0.031 | 6,180,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
