17521 小米花旗五十沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.013 | 56.850 | 0 | 64.972 | ||||
| 17/09/2025 | 0.013 | 57.850 | 0 | 66.507 | ||||
| 16/09/2025 | 0.013 | 56.450 | 0 | 62.094 | ||||
| 15/09/2025 | 0.013 | 56.200 | 0 | 60.618 | ||||
| 12/09/2025 | 0.013 | 55.150 | 0 | 55.727 | ||||
| 11/09/2025 | 0.013 | 54.650 | 0 | 53.814 | ||||
| 10/09/2025 | 0.013 | 54.950 | 0 | 53.893 | ||||
| 09/09/2025 | 0.013 | 56.200 | 0 | 56.187 | ||||
| 08/09/2025 | 0.013 | 54.750 | 0 | 52.172 | ||||
| 05/09/2025 | 0.013 | 53.650 | 0 | 47.913 | ||||
| 04/09/2025 | 0.013 | 53.450 | 22,000 | 46.943 | 22,000 | 0.010 | ||
| 03/09/2025 | 0.014 | 54.700 | 0 | 50.011 | ||||
| 02/09/2025 | 0.018 | 55.850 | 0 | 54.555 | ||||
| 01/09/2025 | 0.018 | 54.000 | 0 | 49.804 | ||||
| 29/08/2025 | 0.022 | 52.850 | 0 | 47.742 | ||||
| 28/08/2025 | 0.023 | 53.100 | 2,000 | 48.372 | 2,000 | 0.024 | ||
| 27/08/2025 | 0.022 | 53.200 | 0 | 47.711 | ||||
| 26/08/2025 | 0.022 | 53.500 | 0 | 47.708 | ||||
| 25/08/2025 | 0.022 | 53.500 | 0 | 47.292 | ||||
| 22/08/2025 | 0.027 | 52.550 | 2,000 | 46.047 | 2,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
