17523 海油華泰六二購Ａ (認購證)
按盤價 
0.094 -0.001 (-1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.095 | 18.560 | 1,050,000 | 30.789 | 450,000 | 0.091 | 600,000 | 0.091 |
| 01/08/2025 | 0.101 | 18.660 | 1,500,000 | 30.733 | 750,000 | 0.109 | 750,000 | 0.113 |
| 31/07/2025 | 0.119 | 18.920 | 1,800,000 | 31.269 | 900,000 | 0.133 | 900,000 | 0.132 |
| 30/07/2025 | 0.137 | 19.180 | 1,460,000 | 31.625 | 720,000 | 0.137 | 740,000 | 0.136 |
| 29/07/2025 | 0.126 | 18.900 | 1,500,000 | 32.065 | 750,000 | 0.127 | 750,000 | 0.127 |
| 28/07/2025 | 0.129 | 18.800 | 980,000 | 32.906 | 490,000 | 0.131 | 490,000 | 0.132 |
| 25/07/2025 | 0.144 | 19.080 | 1,500,000 | 32.623 | 750,000 | 0.147 | 750,000 | 0.142 |
| 24/07/2025 | 0.138 | 19.060 | 1,440,000 | 32.032 | 740,000 | 0.135 | 700,000 | 0.135 |
| 23/07/2025 | 0.133 | 18.980 | 1,900,000 | 31.893 | 400,000 | 0.134 | 1,450,000 | 0.133 |
| 22/07/2025 | 0.125 | 18.860 | 1,280,000 | 31.641 | 680,000 | 0.122 | 600,000 | 0.125 |
| 21/07/2025 | 0.119 | 18.760 | 1,230,000 | 31.474 | 1,150,000 | 0.114 | 80,000 | 0.117 |
| 18/07/2025 | 0.109 | 18.520 | 1,150,000 | 31.461 | 1,150,000 | 0.109 | ||
| 17/07/2025 | 0.102 | 18.240 | 1,300,000 | 32.104 | 650,000 | 0.111 | 650,000 | 0.117 |
| 16/07/2025 | 0.117 | 18.520 | 80,000 | 32.233 | 80,000 | 0.117 | ||
| 15/07/2025 | 0.117 | 18.540 | 450,000 | 32.111 | 225,000 | 0.119 | 225,000 | 0.123 |
| 14/07/2025 | 0.122 | 18.640 | 2,100,000 | 32.035 | 1,050,000 | 0.120 | 1,050,000 | 0.118 |
| 11/07/2025 | 0.111 | 18.320 | 1,500,000 | 32.354 | 750,000 | 0.111 | 750,000 | 0.111 |
| 10/07/2025 | 0.110 | 18.340 | 900,000 | 32.055 | 450,000 | 0.109 | 450,000 | 0.112 |
| 09/07/2025 | 0.107 | 18.160 | 320,000 | 32.617 | 160,000 | 0.112 | 160,000 | 0.112 |
| 08/07/2025 | 0.110 | 18.200 | 600,000 | 32.770 | 300,000 | 0.110 | 300,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
