17523 海油華泰六二購Ａ (認購證)
按盤價 
0.087 +0.009 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.078 | 18.910 | 4,980,000 | 25.480 | 2,440,000 | 0.088 | 2,540,000 | 0.088 |
| 22/09/2025 | 0.094 | 19.040 | 3,000,000 | 26.631 | 1,400,000 | 0.099 | 1,600,000 | 0.099 |
| 19/09/2025 | 0.106 | 19.280 | 600,000 | 26.241 | 300,000 | 0.106 | 300,000 | 0.106 |
| 18/09/2025 | 0.102 | 19.050 | 1,500,000 | 27.169 | 500,000 | 0.116 | 1,000,000 | 0.109 |
| 17/09/2025 | 0.120 | 19.390 | 1,700,000 | 26.927 | 600,000 | 0.128 | 1,100,000 | 0.125 |
| 16/09/2025 | 0.120 | 19.310 | 3,500,000 | 27.445 | 2,250,000 | 0.126 | 1,250,000 | 0.128 |
| 15/09/2025 | 0.133 | 19.480 | 3,210,000 | 27.639 | 1,605,000 | 0.134 | 1,605,000 | 0.133 |
| 12/09/2025 | 0.133 | 19.420 | 2,500,000 | 27.765 | 750,000 | 0.137 | 1,750,000 | 0.136 |
| 11/09/2025 | 0.142 | 19.530 | 2,740,000 | 32.865 | 1,390,000 | 0.141 | 1,350,000 | 0.141 |
| 10/09/2025 | 0.128 | 19.450 | 1,940,000 | 26.840 | 1,005,000 | 0.128 | 530,000 | 0.129 |
| 09/09/2025 | 0.124 | 19.410 | 1,865,000 | 26.589 | 805,000 | 0.132 | 1,050,000 | 0.132 |
| 08/09/2025 | 0.132 | 19.350 | 10,840,000 | 27.761 | 5,420,000 | 0.131 | 5,215,000 | 0.130 |
| 05/09/2025 | 0.128 | 19.270 | 2,280,000 | 27.587 | 1,110,000 | 0.120 | 1,170,000 | 0.118 |
| 04/09/2025 | 0.115 | 19.060 | 48,770,000 | 27.421 | 24,510,000 | 0.111 | 24,260,000 | 0.111 |
| 03/09/2025 | 0.120 | 19.140 | 1,495,000 | 27.379 | 840,000 | 0.143 | 650,000 | 0.146 |
| 02/09/2025 | 0.136 | 19.330 | 32,040,000 | 27.947 | 15,715,000 | 0.138 | 16,005,000 | 0.137 |
| 01/09/2025 | 0.115 | 19.220 | 30,070,000 | 26.311 | 15,155,000 | 0.111 | 14,915,000 | 0.110 |
| 29/08/2025 | 0.095 | 18.780 | 10,270,000 | 26.479 | 4,460,000 | 0.102 | 5,510,000 | 0.101 |
| 28/08/2025 | 0.086 | 18.670 | 42,775,000 | 26.011 | 21,385,000 | 0.086 | 21,390,000 | 0.085 |
| 27/08/2025 | 0.071 | 17.910 | 2,400,000 | 28.284 | 1,200,000 | 0.080 | 1,200,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
