17523 海油華泰六二購Ａ (認購證)
按盤價 
0.165 -0.031 (-15.816%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.196 | 21.540 | 1,170,000 | 24.656 | 455,000 | 0.207 | 715,000 | 0.210 |
| 20/11/2025 | 0.239 | 21.960 | 3,430,000 | 24.394 | 1,490,000 | 0.270 | 1,580,000 | 0.271 |
| 19/11/2025 | 0.275 | 22.060 | 14,605,000 | 27.017 | 7,295,000 | 0.278 | 7,250,000 | 0.275 |
| 18/11/2025 | 0.230 | 21.800 | 19,690,000 | 24.969 | 9,255,000 | 0.263 | 9,970,000 | 0.264 |
| 17/11/2025 | 0.325 | 22.500 | 10,160,000 | 26.348 | 4,785,000 | 0.337 | 4,815,000 | 0.330 |
| 14/11/2025 | 0.315 | 22.400 | 7,470,000 | 26.150 | 3,545,000 | 0.342 | 3,820,000 | 0.340 |
| 13/11/2025 | 0.320 | 22.480 | 3,560,000 | 25.461 | 1,810,000 | 0.311 | 1,515,000 | 0.315 |
| 12/11/2025 | 0.390 | 22.940 | 755,000 | 26.450 | 475,000 | 0.383 | 275,000 | 0.392 |
| 11/11/2025 | 0.315 | 22.380 | 7,700,000 | 25.888 | 3,625,000 | 0.305 | 3,680,000 | 0.308 |
| 10/11/2025 | 0.335 | 22.440 | 3,865,000 | 27.110 | 1,945,000 | 0.251 | 1,625,000 | 0.234 |
| 07/11/2025 | 0.186 | 21.180 | 685,000 | 25.253 | 525,000 | 0.184 | 160,000 | 0.187 |
| 06/11/2025 | 0.157 | 20.880 | 1,005,000 | 24.796 | 660,000 | 0.142 | 175,000 | 0.151 |
| 05/11/2025 | 0.122 | 20.340 | 5,635,000 | 25.350 | 2,555,000 | 0.117 | 3,010,000 | 0.115 |
| 04/11/2025 | 0.130 | 20.400 | 6,920,000 | 25.613 | 1,385,000 | 0.148 | 4,250,000 | 0.142 |
| 03/11/2025 | 0.137 | 20.460 | 6,395,000 | 25.796 | 2,560,000 | 0.128 | 3,185,000 | 0.134 |
| 31/10/2025 | 0.084 | 19.770 | 11,960,000 | 24.310 | 6,055,000 | 0.092 | 5,905,000 | 0.093 |
| 30/10/2025 | 0.108 | 20.020 | 2,905,000 | 25.407 | 1,550,000 | 0.107 | 1,355,000 | 0.106 |
| 28/10/2025 | 0.103 | 19.950 | 8,485,000 | 25.046 | 3,910,000 | 0.110 | 4,425,000 | 0.110 |
| 27/10/2025 | 0.111 | 20.060 | 7,035,000 | 25.068 | 3,680,000 | 0.117 | 3,225,000 | 0.116 |
| 24/10/2025 | 0.112 | 20.020 | 13,270,000 | 25.148 | 7,025,000 | 0.113 | 6,235,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
