17526 蜜雪中銀六一購Ａ (認購證)
按盤價 
0.086 +0.004 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.082 | 466.000 | 15,000 | 107.975 | 15,000 | 0.077 | ||
| 01/08/2025 | 0.085 | 463.000 | 10,000 | 109.209 | 10,000 | 0.085 | ||
| 31/07/2025 | 0.088 | 470.000 | 110,000 | 108.416 | 110,000 | 0.084 | ||
| 30/07/2025 | 0.089 | 467.400 | 130,000 | 109.244 | 130,000 | 0.094 | ||
| 29/07/2025 | 0.097 | 483.400 | 45,000 | 108.300 | 20,000 | 0.092 | 25,000 | 0.088 |
| 28/07/2025 | 0.089 | 462.200 | 200,000 | 110.020 | 10,000 | 0.094 | 190,000 | 0.096 |
| 25/07/2025 | 0.107 | 486.400 | 115,000 | 110.490 | 100,000 | 0.110 | 15,000 | 0.108 |
| 24/07/2025 | 0.114 | 497.800 | 55,000 | 110.007 | 55,000 | 0.111 | ||
| 23/07/2025 | 0.114 | 495.200 | 635,000 | 110.379 | 115,000 | 0.120 | 520,000 | 0.117 |
| 22/07/2025 | 0.121 | 508.000 | 835,000 | 109.437 | 420,000 | 0.122 | 415,000 | 0.122 |
| 21/07/2025 | 0.117 | 494.600 | 1,075,000 | 111.104 | 500,000 | 0.118 | 555,000 | 0.118 |
| 18/07/2025 | 0.122 | 495.800 | 2,310,000 | 111.813 | 1,150,000 | 0.123 | 1,160,000 | 0.123 |
| 17/07/2025 | 0.125 | 502.500 | 285,000 | 110.873 | 230,000 | 0.120 | 55,000 | 0.118 |
| 16/07/2025 | 0.130 | 505.500 | 2,080,000 | 111.670 | 1,120,000 | 0.134 | 960,000 | 0.133 |
| 15/07/2025 | 0.139 | 510.000 | 2,945,000 | 113.568 | 1,460,000 | 0.139 | 1,485,000 | 0.139 |
| 14/07/2025 | 0.137 | 509.000 | 920,000 | 112.783 | 430,000 | 0.138 | 490,000 | 0.139 |
| 11/07/2025 | 0.144 | 514.500 | 1,975,000 | 112.937 | 900,000 | 0.150 | 1,075,000 | 0.150 |
| 10/07/2025 | 0.153 | 525.000 | 5,330,000 | 113.013 | 2,715,000 | 0.160 | 2,610,000 | 0.161 |
| 09/07/2025 | 0.170 | 543.000 | 1,900,000 | 113.685 | 950,000 | 0.167 | 950,000 | 0.167 |
| 08/07/2025 | 0.168 | 539.000 | 5,120,000 | 113.860 | 2,735,000 | 0.174 | 2,385,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
